Рыночная кепка $3.44T
3.1%
Объем 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Монеты
31.795
+12
Биржи
885
Последнее обновление
46 секунд тому назад
Biaoqing (BIAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00015901 | $0.00012199 | $0.00015901 | $0.00012199 | $1,122 | - |
| May-07 2025 | $0.00012212 | $0.00012084 | $0.00014452 | $0.00012835 | $7,197 | - |
| May-06 2025 | $0.00012835 | $0.00009896 | $0.00012835 | $0.00010311 | - | - |
| May-05 2025 | $0.00010311 | $0.00010311 | $0.00010853 | $0.00010853 | - | - |
| May-04 2025 | $0.00010853 | $0.00010338 | $0.00010853 | $0.00010338 | - | - |
| May-03 2025 | $0.00010384 | $0.00010208 | $0.00010384 | $0.0001029 | $278 | - |
| May-02 2025 | $0.0001029 | $0.00010207 | $0.00010663 | $0.00010663 | $284 | - |
| May-01 2025 | $0.00010663 | $0.00010385 | $0.00010663 | $0.00010385 | - | - |
| Apr-30 2025 | $0.00010385 | $0.00010385 | $0.0001055 | $0.0001055 | - | - |
| Apr-29 2025 | $0.00010776 | $0.0001043 | $0.00010832 | $0.0001043 | - | - |
| Apr-28 2025 | $0.0001043 | $0.00010193 | $0.0001043 | $0.00010193 | - | - |
| Apr-27 2025 | $0.00010193 | $0.00009728 | $0.00010193 | $0.00009728 | - | - |
| Apr-26 2025 | $0.00009728 | $0.00009422 | $0.00009728 | $0.00009422 | - | - |
| Apr-25 2025 | $0.00009422 | $0.00009422 | $0.00009422 | $0.00009422 | - | - |
| Apr-24 2025 | $0.00009422 | $0.00009422 | $0.00009839 | $0.00009839 | - | - |