Рыночная кепка $3.47T
-2.42%
Объем 24h $304.96B
BTC % 55.44%
1.01%
ETH % 11.76%
-0.42%
Монеты
30.268
+4
Биржи
885
Последнее обновление
1 минут тому назад
Biaoqing (BIAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0014276 | $0.00129943 | $0.00145108 | $0.00142864 | $53,095 | - |
| Dec-20 2024 | $0.00142537 | $0.00131065 | $0.00142537 | $0.00140385 | $35,583 | - |
| Dec-19 2024 | $0.00139049 | $0.00139049 | $0.00156969 | $0.00146739 | $85,956 | - |
| Dec-18 2024 | $0.00147028 | $0.00146819 | $0.00163276 | $0.00156927 | $39,209 | - |
| Dec-17 2024 | $0.00157006 | $0.00157006 | $0.00174902 | $0.00174902 | $24,811 | - |
| Dec-16 2024 | $0.0017552 | $0.00169409 | $0.00178399 | $0.00169731 | $55,113 | - |
| Dec-15 2024 | $0.00169684 | $0.00169684 | $0.00176191 | $0.00175047 | $21,651 | - |
| Dec-14 2024 | $0.00176922 | $0.00175132 | $0.00182496 | $0.00182496 | $34,646 | - |
| Dec-13 2024 | $0.00182571 | $0.00178713 | $0.00187506 | $0.00181984 | $61,499 | - |
| Dec-12 2024 | $0.0018047 | $0.00176388 | $0.00192503 | $0.00176585 | $54,378 | - |
| Dec-11 2024 | $0.00175039 | $0.00164772 | $0.001787 | $0.00168171 | $95,681 | - |
| Dec-10 2024 | $0.00167487 | $0.00167487 | $0.00204308 | $0.00198521 | $94,560 | - |
| Dec-09 2024 | $0.00198255 | $0.00198255 | $0.00214898 | $0.00208905 | $116,842 | - |
| Dec-08 2024 | $0.00204621 | $0.00177871 | $0.00214244 | $0.00180315 | $146,562 | - |
| Dec-07 2024 | $0.00181019 | $0.00175197 | $0.00202631 | $0.00178293 | $155,709 | - |