Рыночная кепка $4.19T
4.05%
Объем 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
Biaoqing (BIAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00016495 | $0.0001634 | $0.00016495 | $0.0001634 | - | - |
| Oct-25 2025 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | - | - |
| Oct-24 2025 | $0.0001634 | $0.00016041 | $0.0001634 | $0.00016041 | - | - |
| Oct-23 2025 | $0.00015603 | $0.00015603 | $0.00015603 | $0.00015603 | - | - |
| Oct-22 2025 | $0.00015603 | $0.00015603 | $0.00016248 | $0.00016248 | - | - |
| Oct-21 2025 | $0.00016248 | $0.00016248 | $0.00016681 | $0.00016681 | - | - |
| Oct-20 2025 | $0.00016681 | $0.00016482 | $0.00016956 | $0.00016759 | $77 | - |
| Oct-19 2025 | $0.00016759 | $0.00016211 | $0.00016759 | $0.00016211 | - | - |
| Oct-18 2025 | $0.00016186 | $0.00016078 | $0.0001643 | $0.0001643 | - | - |
| Oct-17 2025 | $0.0001643 | $0.0001643 | $0.0001643 | $0.0001643 | - | - |
| Oct-16 2025 | $0.0001643 | $0.0001643 | $0.00016968 | $0.00016968 | - | - |
| Oct-15 2025 | $0.00016968 | $0.00016866 | $0.0001764 | $0.0001764 | - | - |
| Oct-14 2025 | $0.0001764 | $0.00017528 | $0.00019321 | $0.00019321 | - | - |
| Oct-13 2025 | $0.00019449 | $0.00018695 | $0.00019449 | $0.00018695 | - | - |
| Oct-12 2025 | $0.00018695 | $0.00016886 | $0.00018695 | $0.0001765 | - | - |