Рыночная кепка $3.18T
3.63%
Объем 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Монеты
29.488
+23
Биржи
885
Последнее обновление
2 минут тому назад
Biaoqing (BIAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00218677 | $0.00193578 | $0.00222038 | $0.00193578 | $65,466 | - |
| Nov-10 2024 | $0.00193522 | $0.00186252 | $0.00208644 | $0.00203117 | $98,498 | - |
| Nov-09 2024 | $0.00199284 | $0.00160286 | $0.00199284 | $0.00161466 | $101,351 | - |
| Nov-08 2024 | $0.00157195 | $0.00149326 | $0.00180393 | $0.00180393 | $88,162 | - |
| Nov-07 2024 | $0.0017956 | $0.00177608 | $0.00192335 | $0.00179545 | $81,164 | - |
| Nov-06 2024 | $0.00171252 | $0.00148519 | $0.00176433 | $0.00148519 | $98,182 | - |
| Nov-05 2024 | $0.00147003 | $0.00145373 | $0.00150872 | $0.00146709 | $35,180 | - |
| Nov-04 2024 | $0.00145979 | $0.00126711 | $0.00146147 | $0.00129357 | $48,666 | - |
| Nov-03 2024 | $0.00129557 | $0.00127494 | $0.00146403 | $0.00146403 | $38,609 | - |
| Nov-02 2024 | $0.00146258 | $0.0014617 | $0.0016957 | $0.00154343 | $96,937 | - |
| Nov-01 2024 | $0.00154008 | $0.00140146 | $0.00158851 | $0.00140146 | $59,902 | - |
| Oct-31 2024 | $0.0014019 | $0.0013339 | $0.00143929 | $0.00141281 | $58,111 | - |
| Oct-30 2024 | $0.00138813 | $0.00136627 | $0.00171058 | $0.00171058 | $155,164 | - |
| Oct-29 2024 | $0.00171445 | $0.00159509 | $0.00182425 | $0.0016324 | $146,718 | - |
| Oct-28 2024 | $0.001664 | $0.00150153 | $0.00194431 | $0.00192875 | $241,203 | - |