Рыночная кепка $2.44T
-3.15%
Объем 24h $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
Монеты
34.284
+9
Биржи
885
Последнее обновление
2 минут тому назад
Biaoqing (BIAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00010154 | $0.00010154 | $0.00010154 | $0.00010154 | - | - |
| Feb-25 2026 | $0.00010154 | $0.00009853 | $0.00010154 | $0.00009853 | - | - |
| Feb-24 2026 | $0.00009853 | $0.00009853 | $0.00010223 | $0.00010223 | - | - |
| Feb-23 2026 | $0.00010223 | $0.00010008 | $0.00010418 | $0.00010418 | - | - |
| Feb-22 2026 | $0.00010418 | $0.00010394 | $0.00010503 | $0.00010503 | - | - |
| Feb-21 2026 | $0.00010503 | $0.0001019 | $0.00010503 | $0.0001019 | - | - |
| Feb-20 2026 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | - | - |
| Feb-19 2026 | $0.0001019 | $0.0001019 | $0.00010591 | $0.00010591 | - | - |
| Feb-18 2026 | $0.00010591 | $0.00010591 | $0.00010591 | $0.00010591 | - | - |
| Feb-17 2026 | $0.00010591 | $0.000105 | $0.00010591 | $0.000105 | - | - |
| Feb-16 2026 | $0.000105 | $0.000105 | $0.00011029 | $0.00011029 | - | - |
| Feb-15 2026 | $0.00011029 | $0.00011029 | $0.00011029 | $0.00011029 | - | - |
| Feb-14 2026 | $0.00011011 | $0.0001019 | $0.00011011 | $0.0001019 | - | - |
| Feb-13 2026 | $0.0001019 | $0.0001019 | $0.0001019 | $0.0001019 | - | - |
| Feb-12 2026 | $0.0001019 | $0.0001019 | $0.00010626 | $0.00010626 | $35 | - |