Рыночная кепка $2.60T
-0.76%
Объем 24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
Монеты
34.359
+8
Биржи
885
Последнее обновление
2 минут тому назад
Biaoqing (BIAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00008053 | $0.00008039 | $0.00008819 | $0.00008819 | $25 | - |
| Mar-18 2026 | $0.00008819 | $0.00008819 | $0.00009347 | $0.00009347 | - | - |
| Mar-17 2026 | $0.00009347 | $0.00009173 | $0.00009945 | $0.00009173 | - | - |
| Mar-16 2026 | $0.00009173 | $0.00009173 | $0.00009173 | $0.00009173 | - | - |
| Mar-15 2026 | $0.00009173 | $0.00009173 | $0.00009173 | $0.00009173 | - | - |
| Mar-14 2026 | $0.00009173 | $0.00009173 | $0.00009173 | $0.00009173 | - | - |
| Mar-13 2026 | $0.00009173 | $0.00008814 | $0.00009173 | $0.00008814 | - | - |
| Mar-12 2026 | $0.00008814 | $0.00008796 | $0.00008814 | $0.00008796 | - | - |
| Mar-11 2026 | $0.00008796 | $0.00008796 | $0.00008796 | $0.00008796 | - | - |
| Mar-10 2026 | $0.00008796 | $0.00008491 | $0.00008796 | $0.00008491 | - | - |
| Mar-09 2026 | $0.00008491 | $0.00008491 | $0.00008491 | $0.00008491 | - | - |
| Mar-08 2026 | $0.00008491 | $0.00008491 | $0.00008491 | $0.00008491 | - | - |
| Mar-07 2026 | $0.00008491 | $0.00008491 | $0.00008806 | $0.00008806 | - | - |
| Mar-06 2026 | $0.00008806 | $0.00008806 | $0.00008842 | $0.00008842 | - | - |
| Mar-05 2026 | $0.00008842 | $0.00008842 | $0.00011318 | $0.00011318 | - | - |