Рыночная кепка $2.55T
0.47%
Объем 24h $145.95B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Монеты
28.144
+20
Биржи
885
Последнее обновление
3 минут тому назад
-bft.png){kind=icon}
BF Token (BFT) (BFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00169003 | $0.00168119 | $0.00172588 | $0.00168119 | $25,572 | - |
| Jul-17 2024 | $0.00169681 | $0.0016523 | $0.00174166 | $0.0016523 | $25,348 | - |
| Jul-16 2024 | $0.00166289 | $0.00163698 | $0.00168157 | $0.00168157 | $29,089 | - |
| Jul-15 2024 | $0.00165709 | $0.00157297 | $0.00165709 | $0.00157297 | $25,914 | - |
| Jul-14 2024 | $0.00155816 | $0.00152425 | $0.0015602 | $0.00152527 | $29,877 | - |
| Jul-13 2024 | $0.00154137 | $0.00150712 | $0.00154137 | $0.00150978 | $21,943 | - |
| Jul-12 2024 | $0.00150648 | $0.00147009 | $0.00152335 | $0.00152139 | $21,133 | - |
| Jul-11 2024 | $0.00150203 | $0.00149203 | $0.00153802 | $0.00150942 | $33,199 | - |
| Jul-10 2024 | $0.0015104 | $0.00149268 | $0.00151658 | $0.00150411 | $29,169 | - |
| Jul-09 2024 | $0.00150304 | $0.00145354 | $0.00150817 | $0.00145354 | $29,088 | - |
| Jul-08 2024 | $0.00146984 | $0.00138515 | $0.00149276 | $0.00142725 | $28,925 | - |
| Jul-07 2024 | $0.00142877 | $0.00142877 | $0.00148738 | $0.00148667 | $27,474 | - |
| Jul-06 2024 | $0.00147197 | $0.00142917 | $0.00149865 | $0.00143645 | $24,880 | - |
| Jul-05 2024 | $0.00143701 | $0.00139688 | $0.00153296 | $0.00151467 | $4,984 | - |
| Jul-04 2024 | $0.00152891 | $0.00152375 | $0.00158423 | $0.00158423 | $27,140 | - |