Рыночная кепка $2.48T
-2%
Объем 24h $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
Монеты
34.300
+5
Биржи
885
Последнее обновление
2 минут тому назад
BetterTelegram (BTELEGRAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000070851 | $0.0000064586 | $0.0000074139 | $0.0000064586 | - | - |
| Mar-01 2026 | $0.0000064586 | $0.0000064586 | $0.0000064586 | $0.0000064586 | - | - |
| Feb-28 2026 | $0.0000064586 | $0.0000064586 | $0.0000069743 | $0.0000069743 | - | - |
| Feb-27 2026 | $0.0000069743 | $0.0000069743 | $0.0000069743 | $0.0000069743 | - | - |
| Feb-26 2026 | $0.0000069743 | $0.000006265 | $0.0000069743 | $0.000006265 | - | - |
| Feb-25 2026 | $0.000006265 | $0.000006265 | $0.000006265 | $0.000006265 | - | - |
| Feb-24 2026 | $0.000006265 | $0.000006265 | $0.0000067619 | $0.0000067619 | - | - |
| Feb-23 2026 | $0.0000067619 | $0.0000067619 | $0.0000067619 | $0.0000067619 | - | - |
| Feb-22 2026 | $0.0000067619 | $0.0000067619 | $0.0000068009 | $0.0000068009 | $14 | - |
| Feb-21 2026 | $0.0000068009 | $0.0000068009 | $0.0000068009 | $0.0000068009 | - | - |
| Feb-20 2026 | $0.0000068009 | $0.0000067296 | $0.0000068771 | $0.0000068771 | - | - |
| Feb-19 2026 | $0.0000068771 | $0.0000068771 | $0.0000068771 | $0.0000068771 | - | - |
| Feb-18 2026 | $0.0000068771 | $0.0000068771 | $0.0000068771 | $0.0000068771 | - | - |
| Feb-17 2026 | $0.0000068595 | $0.0000068595 | $0.0000074077 | $0.0000074077 | - | - |
| Feb-16 2026 | $0.0000074077 | $0.0000074077 | $0.0000074077 | $0.0000074077 | - | - |