Рыночная кепка $2.49T
-3.49%
Объем 24h $200.83B
-12.61%
BTC % 54.38%
-0.09%
ETH % 9.59%
-2.92%
Монеты
34.216
+7
Биржи
885
Последнее обновление
10 секунд тому назад
BetterTelegram (BTELEGRAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000006834 | $0.000006834 | $0.000006834 | $0.000006834 | - | - |
| Feb-09 2026 | $0.000006834 | $0.0000064424 | $0.000006834 | $0.0000067361 | - | - |
| Feb-08 2026 | $0.0000067361 | $0.000006578 | $0.0000067781 | $0.000006578 | - | - |
| Feb-07 2026 | $0.000006578 | $0.000006578 | $0.000006578 | $0.000006578 | - | - |
| Feb-06 2026 | $0.000006578 | $0.0000060017 | $0.0000068628 | $0.0000068628 | - | - |
| Feb-05 2026 | $0.0000068628 | $0.0000068628 | $0.0000079528 | $0.0000079528 | - | - |
| Feb-04 2026 | $0.0000079528 | $0.0000079528 | $0.0000079528 | $0.0000079528 | - | - |
| Feb-03 2026 | $0.0000079528 | $0.0000079528 | $0.0000079528 | $0.0000079528 | - | - |
| Feb-02 2026 | $0.0000079528 | $0.0000075605 | $0.0000080605 | $0.0000080605 | - | - |
| Feb-01 2026 | $0.0000080605 | $0.0000079064 | $0.0000080605 | $0.000007991 | - | - |
| Jan-31 2026 | $0.000007991 | $0.0000079236 | $0.0000095178 | $0.0000095178 | - | - |
| Jan-30 2026 | $0.0000095178 | $0.0000095178 | $0.0000095178 | $0.0000095178 | - | - |
| Jan-29 2026 | $0.0000095178 | $0.0000095178 | $0.00000985 | $0.00000985 | - | - |
| Jan-28 2026 | $0.00000985 | $0.00000985 | $0.00001013 | $0.0000098651 | - | - |
| Jan-27 2026 | $0.0000098651 | $0.0000098048 | $0.0000098651 | $0.0000098048 | - | - |