Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
38 секунд тому назад
BetSwirl (BETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00012576 | $0.00012171 | $0.00013213 | $0.00012216 | $269 | - |
| Dec-17 2025 | $0.00012203 | $0.00012193 | $0.00012936 | $0.00012905 | $22 | - |
| Dec-16 2025 | $0.00012801 | $0.000127 | $0.00012888 | $0.00012871 | - | - |
| Dec-15 2025 | $0.00012815 | $0.00012733 | $0.00013795 | $0.00013383 | $22 | - |
| Dec-14 2025 | $0.00013413 | $0.00013413 | $0.00013725 | $0.00013677 | $29 | - |
| Dec-13 2025 | $0.00013682 | $0.00013615 | $0.00013768 | $0.00013637 | $20 | - |
| Dec-12 2025 | $0.00013645 | $0.00013583 | $0.00014527 | $0.0001436 | $68 | - |
| Dec-11 2025 | $0.00014401 | $0.00014116 | $0.00014893 | $0.00014893 | - | - |
| Dec-10 2025 | $0.00014893 | $0.00014415 | $0.00015176 | $0.00014436 | $279 | - |
| Dec-09 2025 | $0.00014436 | $0.00013528 | $0.00014697 | $0.00013659 | $7 | - |
| Dec-08 2025 | $0.00013659 | $0.00013463 | $0.00013929 | $0.00013465 | $34 | - |
| Dec-07 2025 | $0.00013579 | $0.00013187 | $0.00013855 | $0.00013483 | $13 | - |
| Dec-06 2025 | $0.00013506 | $0.00013432 | $0.00013614 | $0.00013447 | $4 | - |
| Dec-05 2025 | $0.00013447 | $0.00013398 | $0.00014032 | $0.00013789 | $176 | - |
| Dec-04 2025 | $0.00013805 | $0.00013726 | $0.00014142 | $0.00014094 | $6 | - |