Рыночная кепка $3.47T
0.05%
Объем 24h $232.20B
-65.18%
BTC % 54.98%
-0.14%
ETH % 11.03%
0.63%
Монеты
33.671
+2
Биржи
885
Последнее обновление
41 секунд тому назад
BetSwirl (BETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00013932 | $0.00013772 | $0.00014094 | $0.00013772 | - | - |
| Nov-14 2025 | $0.00013937 | $0.00013664 | $0.0001421 | $0.00014199 | $14 | - |
| Nov-13 2025 | $0.00014021 | $0.00013973 | $0.00015627 | $0.00015063 | - | - |
| Nov-12 2025 | $0.00015063 | $0.00015037 | $0.00015749 | $0.00015123 | $13 | - |
| Nov-11 2025 | $0.00015247 | $0.00015223 | $0.00016034 | $0.00015895 | $29 | - |
| Nov-10 2025 | $0.00015861 | $0.00015735 | $0.00016808 | $0.00016567 | $117 | - |
| Nov-09 2025 | $0.0001658 | $0.00015261 | $0.00016583 | $0.00015367 | $94 | - |
| Nov-08 2025 | $0.00015367 | $0.00015251 | $0.00015733 | $0.00015612 | - | - |
| Nov-07 2025 | $0.0001571 | $0.00014732 | $0.0001571 | $0.00015029 | - | - |
| Nov-06 2025 | $0.00015029 | $0.00014921 | $0.00015632 | $0.00015604 | $16 | - |
| Nov-05 2025 | $0.00015628 | $0.00014341 | $0.00015819 | $0.00014515 | $126 | - |
| Nov-04 2025 | $0.00014192 | $0.00014167 | $0.00016315 | $0.00016276 | - | - |
| Nov-03 2025 | $0.00016145 | $0.00016145 | $0.00017491 | $0.00017392 | $6 | - |
| Nov-02 2025 | $0.00017392 | $0.00017351 | $0.00017561 | $0.00017435 | $12 | - |
| Nov-01 2025 | $0.00017435 | $0.00017351 | $0.00017578 | $0.00017359 | $46 | - |