Рыночная кепка $2.61T
-6.16%
Объем 24h $391.15B
14.3%
BTC % 54.42%
-0.95%
ETH % 9.77%
-0.71%
Монеты
34.197
+9
Биржи
885
Последнее обновление
52 секунд тому назад
BetSwirl (BETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003358 | $0.00003328 | $0.0000352 | $0.0000352 | - | - |
| Feb-03 2026 | $0.00003557 | $0.00003557 | $0.00003688 | $0.00003688 | - | - |
| Feb-02 2026 | $0.00003666 | $0.00003417 | $0.00003666 | $0.00003563 | $0 | - |
| Feb-01 2026 | $0.00003754 | $0.00003638 | $0.00003816 | $0.00003787 | - | - |
| Jan-31 2026 | $0.0000376 | $0.0000376 | $0.00004257 | $0.00004257 | - | - |
| Jan-30 2026 | $0.00004257 | $0.00004249 | $0.00004424 | $0.00004424 | - | - |
| Jan-29 2026 | $0.00004424 | $0.00004424 | $0.00004735 | $0.00004735 | - | - |
| Jan-28 2026 | $0.00004735 | $0.00004691 | $0.00004744 | $0.00004712 | - | - |
| Jan-27 2026 | $0.00004626 | $0.00004568 | $0.00004626 | $0.00004597 | - | - |
| Jan-26 2026 | $0.00004597 | $0.00004408 | $0.00004597 | $0.00004408 | - | - |
| Jan-25 2026 | $0.00004408 | $0.00004408 | $0.0000467 | $0.0000467 | - | - |
| Jan-24 2026 | $0.0000467 | $0.00004588 | $0.0000467 | $0.00004588 | - | - |
| Jan-23 2026 | $0.00004588 | $0.00004482 | $0.00005896 | $0.00005876 | - | - |
| Jan-22 2026 | $0.00005876 | $0.00005815 | $0.00006032 | $0.00005815 | $2 | - |
| Jan-21 2026 | $0.00005815 | $0.00005815 | $0.00005962 | $0.00005903 | - | - |