Рыночная кепка $2.62T
-4.44%
Объем 24h $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Монеты
34.351
+7
Биржи
885
Последнее обновление
1 минут тому назад
BetSwirl (BETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |
| Mar-17 2026 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |
| Mar-16 2026 | $0.00003167 | $0.00003167 | $0.00003167 | $0.00003167 | - | - |
| Mar-15 2026 | $0.00003167 | $0.00003167 | $0.00003233 | $0.00003233 | - | - |
| Mar-14 2026 | $0.00003216 | $0.00003191 | $0.00003322 | $0.00003322 | - | - |
| Mar-13 2026 | $0.00003322 | $0.00003063 | $0.00003335 | $0.00003063 | - | - |
| Mar-12 2026 | $0.00003063 | $0.00003035 | $0.00003063 | $0.00003035 | - | - |
| Mar-11 2026 | $0.0000305 | $0.00002976 | $0.00003051 | $0.00002994 | $2 | - |
| Mar-10 2026 | $0.00002994 | $0.00002868 | $0.00003072 | $0.00002868 | $0 | - |
| Mar-09 2026 | $0.00002868 | $0.00002868 | $0.00002868 | $0.00002868 | - | - |
| Mar-08 2026 | $0.00002868 | $0.00002868 | $0.00002921 | $0.00002921 | - | - |
| Mar-07 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-06 2026 | $0.00002921 | $0.00002921 | $0.00003219 | $0.00003219 | - | - |
| Mar-05 2026 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Mar-04 2026 | $0.00003219 | $0.00002942 | $0.00003219 | $0.00002942 | - | - |