Рыночная кепка $3.97T
1.85%
Объем 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Монеты
32.440
+19
Биржи
885
Последнее обновление
3 минут тому назад
BetSwirl (BETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00016337 | $0.00015664 | $0.00016337 | $0.00016169 | $86 | - |
| Jul-14 2025 | $0.00015783 | $0.00015734 | $0.00016996 | $0.00016208 | $217 | - |
| Jul-13 2025 | $0.00016197 | $0.00016179 | $0.00016656 | $0.00016204 | $132 | - |
| Jul-12 2025 | $0.00016204 | $0.00015965 | $0.0001642 | $0.00016168 | $111 | - |
| Jul-11 2025 | $0.00016175 | $0.00015748 | $0.00016662 | $0.00015853 | $250 | - |
| Jul-10 2025 | $0.00015888 | $0.00014677 | $0.00015888 | $0.00014725 | $382 | - |
| Jul-09 2025 | $0.00014809 | $0.00013719 | $0.00014809 | $0.00013907 | $71 | - |
| Jul-08 2025 | $0.0001395 | $0.00013704 | $0.00014285 | $0.00013704 | $305 | - |
| Jul-07 2025 | $0.00013671 | $0.0001356 | $0.00014088 | $0.00014068 | $74 | - |
| Jul-06 2025 | $0.00013923 | $0.00013811 | $0.00014368 | $0.00014026 | $173 | - |
| Jul-05 2025 | $0.00014087 | $0.00013694 | $0.00014298 | $0.00013857 | $306 | - |
| Jul-04 2025 | $0.00013783 | $0.00013721 | $0.00014239 | $0.00013931 | - | - |
| Jul-03 2025 | $0.00013952 | $0.00013918 | $0.00014712 | $0.0001409 | - | - |
| Jul-02 2025 | $0.00014318 | $0.00013153 | $0.00014318 | $0.00013153 | $376 | - |
| Jul-01 2025 | $0.00013153 | $0.00013012 | $0.00013552 | $0.00013526 | $154 | - |