Рыночная кепка $2.48T
-0.68%
Объем 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Монеты
29.380
+1
Биржи
885
Последнее обновление
2 минут тому назад
BetSwirl (BETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00041395 | $0.00040031 | $0.00041767 | $0.00040354 | $16,854 | - |
| Oct-31 2024 | $0.00040237 | $0.00040203 | $0.00045151 | $0.00042443 | $70,522 | - |
| Oct-30 2024 | $0.00042447 | $0.00039975 | $0.00043113 | $0.00040513 | $12,316 | - |
| Oct-29 2024 | $0.00040474 | $0.0003993 | $0.00041335 | $0.0003993 | $14,670 | - |
| Oct-28 2024 | $0.00038709 | $0.00034282 | $0.00038709 | $0.00034352 | $19,068 | - |
| Oct-27 2024 | $0.0003433 | $0.00031368 | $0.0003433 | $0.00031401 | $3,369 | - |
| Oct-26 2024 | $0.00030951 | $0.0003085 | $0.00031699 | $0.00031699 | $39 | - |
| Oct-25 2024 | $0.00032236 | $0.00032062 | $0.00033485 | $0.00032566 | $3,239 | - |
| Oct-24 2024 | $0.00032566 | $0.00032434 | $0.0003274 | $0.00032457 | $20 | - |
| Oct-23 2024 | $0.00032416 | $0.00032416 | $0.00033425 | $0.00033425 | $922 | - |
| Oct-22 2024 | $0.00033425 | $0.00033425 | $0.00034253 | $0.00034253 | $7 | - |
| Oct-21 2024 | $0.00034253 | $0.00034253 | $0.00034689 | $0.00034472 | $249 | - |
| Oct-20 2024 | $0.00034472 | $0.00033386 | $0.00034472 | $0.00033464 | $155 | - |
| Oct-19 2024 | $0.00033464 | $0.00033367 | $0.00033953 | $0.00033367 | $280 | - |
| Oct-18 2024 | $0.00033367 | $0.00033082 | $0.00033587 | $0.00033082 | $6 | - |