Рыночная кепка $2.58T
1.13%
Объем 24h $197.97B
-10.02%
BTC % 54.54%
-0.07%
ETH % 9.68%
1.75%
Монеты
34.335
+7
Биржи
885
Последнее обновление
55 секунд тому назад
Betakkuma AI (KUMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00214849 | $0.00209566 | $0.00218535 | $0.00211951 | $145 | - |
| Mar-10 2026 | $0.0021144 | $0.0021144 | $0.00221323 | $0.00216536 | $266 | - |
| Mar-09 2026 | $0.00214578 | $0.00204257 | $0.00216096 | $0.00204257 | $724 | - |
| Mar-08 2026 | $0.00204257 | $0.00203181 | $0.00212502 | $0.00210954 | - | - |
| Mar-07 2026 | $0.00210954 | $0.00206785 | $0.00215303 | $0.00210759 | $217 | - |
| Mar-06 2026 | $0.0021182 | $0.0021182 | $0.00222394 | $0.00222394 | $42 | - |
| Mar-05 2026 | $0.00222457 | $0.00220443 | $0.00234447 | $0.00234447 | $172 | - |
| Mar-04 2026 | $0.00234447 | $0.00184631 | $0.00237465 | $0.00184631 | $4,758 | - |
| Mar-03 2026 | $0.00184631 | $0.00179509 | $0.001987 | $0.00197116 | $1,293 | - |
| Mar-02 2026 | $0.00197116 | $0.00187789 | $0.00200962 | $0.001898 | - | - |
| Mar-01 2026 | $0.001898 | $0.00189373 | $0.00198929 | $0.00193391 | - | - |
| Feb-28 2026 | $0.00183557 | $0.0017742 | $0.00189955 | $0.00189955 | - | - |
| Feb-27 2026 | $0.00189955 | $0.00189955 | $0.00202511 | $0.00198207 | - | - |
| Feb-26 2026 | $0.00198207 | $0.0015658 | $0.00208899 | $0.00158512 | - | - |
| Feb-25 2026 | $0.00158512 | $0.00139266 | $0.00158512 | $0.00139266 | - | - |