Рыночная кепка $2.47T
-3.58%
Объем 24h $166.94B
-2.28%
BTC % 51.09%
0.97%
ETH % 15.4%
-4.67%
Монеты
28.221
+28
Биржи
885
Последнее обновление
51 секунд тому назад
BetaCarbon (BCAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
| May-13 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
| May-12 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
| May-11 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
| May-10 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
| May-09 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
| May-08 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
| May-07 2024 | $0.022491 | $0.022489 | $0.022492 | $0.022492 | - | - |
| May-06 2024 | $0.022494 | $0.022487 | $0.022507 | $0.022496 | - | - |
| May-05 2024 | $0.022497 | $0.022492 | $0.022508 | $0.022493 | - | - |
| May-04 2024 | $0.022491 | $0.022401 | $0.022492 | $0.022414 | $2 | - |
| May-03 2024 | $0.022416 | $0.022399 | $0.022416 | $0.022404 | - | - |
| May-02 2024 | $0.022403 | $0.022374 | $0.022413 | $0.022376 | - | - |
| May-01 2024 | $0.022368 | $0.022364 | $0.022385 | $0.022376 | - | - |
| Apr-30 2024 | $0.022375 | $0.022368 | $0.022405 | $0.022396 | - | - |