Рыночная кепка $3.49T
-0.16%
Объем 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Монеты
33.670
+1
Биржи
885
Последнее обновление
3 минут тому назад
BenTen Inu (BENT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| Jun-07 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| Jun-06 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| Jun-05 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| Jun-04 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| Jun-03 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| Jun-02 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| Jun-01 2024 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | $131,843,282,342 | - | - |
| May-31 2024 | $131,843,282,342 | $123,303,363,636 | $131,843,282,342 | $123,303,363,636 | $0 | - |
| May-30 2024 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | - | - |
| May-29 2024 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | - | - |
| May-28 2024 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | $123,303,363,636 | - | - |
| May-27 2024 | $123,303,363,636 | $122,067,571,783 | $123,303,363,636 | $123,127,514,911 | $71 | - |
| May-26 2024 | $123,127,514,911 | $123,127,514,911 | $123,908,455,165 | $123,908,455,165 | $78 | - |
| May-25 2024 | $123,908,455,165 | $119,351,915,642 | $123,908,455,165 | $119,351,915,642 | $1 | - |