Рыночная кепка $3.47T
0.07%
Объем 24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
Монеты
33.671
+2
Биржи
885
Последнее обновление
3 минут тому назад
Bens Finale (FINALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-13 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-12 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-11 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-10 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-09 2025 | $0.0000029968 | $0.0000029968 | $0.0000029968 | $0.0000029968 | - | - |
| Nov-08 2025 | $0.0000029968 | $0.0000028731 | $0.0000029968 | $0.0000028731 | - | - |
| Nov-07 2025 | $0.0000028731 | $0.0000028731 | $0.0000028781 | $0.0000028781 | - | - |
| Nov-06 2025 | $0.0000028781 | $0.0000028281 | $0.0000028781 | $0.0000028281 | - | - |
| Nov-05 2025 | $0.0000028281 | $0.0000028281 | $0.0000030195 | $0.0000030195 | - | - |
| Nov-04 2025 | $0.0000030195 | $0.0000029944 | $0.0000033148 | $0.0000033148 | - | - |
| Nov-03 2025 | $0.0000033148 | $0.0000033148 | $0.0000033148 | $0.0000033148 | - | - |
| Nov-02 2025 | $0.0000033148 | $0.0000033148 | $0.0000033148 | $0.0000033148 | - | - |
| Nov-01 2025 | $0.0000033148 | $0.0000033148 | $0.0000033148 | $0.0000033148 | - | - |
| Oct-31 2025 | $0.0000033148 | $0.0000032591 | $0.0000033148 | $0.0000032591 | - | - |