Рыночная кепка $3.95T
1.09%
Объем 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
39 секунд тому назад
Bens Finale (FINALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000028224 | $0.0000027566 | $0.0000028224 | $0.0000027566 | - | - |
| Jul-14 2025 | $0.0000027566 | $0.0000027566 | $0.000002893 | $0.000002893 | - | - |
| Jul-13 2025 | $0.000002893 | $0.0000028215 | $0.000002893 | $0.0000028215 | - | - |
| Jul-12 2025 | $0.0000028215 | $0.0000028082 | $0.0000028215 | $0.0000028082 | - | - |
| Jul-11 2025 | $0.0000028082 | $0.0000026666 | $0.0000028507 | $0.0000026666 | - | - |
| Jul-10 2025 | $0.0000026666 | $0.0000023681 | $0.0000026666 | $0.0000023681 | - | - |
| Jul-09 2025 | $0.0000023681 | $0.0000022919 | $0.0000023681 | $0.0000022919 | - | - |
| Jul-08 2025 | $0.0000022919 | $0.0000022919 | $0.0000022919 | $0.0000022919 | - | - |
| Jul-07 2025 | $0.0000022919 | $0.0000022919 | $0.0000022919 | $0.0000022919 | - | - |
| Jul-06 2025 | $0.0000022919 | $0.0000022919 | $0.0000023109 | $0.0000023109 | - | - |
| Jul-05 2025 | $0.0000023109 | $0.0000022611 | $0.0000023444 | $0.0000023444 | - | - |
| Jul-04 2025 | $0.0000023444 | $0.0000023444 | $0.0000023444 | $0.0000023444 | - | - |
| Jul-03 2025 | $0.0000023444 | $0.0000023354 | $0.0000023784 | $0.0000023784 | - | - |
| Jul-02 2025 | $0.0000023784 | $0.0000022552 | $0.0000023784 | $0.0000023184 | - | - |
| Jul-01 2025 | $0.0000023184 | $0.0000023184 | $0.0000023186 | $0.0000023186 | - | - |