Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000043497 | $0.0000043497 | $0.0000045541 | $0.0000045541 | - | - |
Aug-19 2025 | $0.0000045541 | $0.0000045541 | $0.0000045541 | $0.0000045541 | - | - |
Aug-18 2025 | $0.0000045541 | $0.0000045541 | $0.0000048386 | $0.0000048386 | - | - |
Aug-17 2025 | $0.0000048386 | $0.0000046166 | $0.0000048591 | $0.0000046166 | - | - |
Aug-16 2025 | $0.0000046166 | $0.0000046166 | $0.0000046166 | $0.0000046166 | - | - |
Aug-15 2025 | $0.0000046166 | $0.0000045356 | $0.0000046166 | $0.0000045356 | - | - |
Aug-14 2025 | $0.0000048126 | $0.0000047817 | $0.0000048126 | $0.0000047817 | - | - |
Aug-13 2025 | $0.0000047817 | $0.00000475 | $0.0000047829 | $0.0000047829 | - | - |
Aug-12 2025 | $0.0000047829 | $0.0000045291 | $0.0000047829 | $0.0000045291 | - | - |
Aug-11 2025 | $0.0000045291 | $0.0000043094 | $0.0000045291 | $0.0000043094 | - | - |
Aug-10 2025 | $0.0000043094 | $0.0000043094 | $0.0000044268 | $0.000004334 | - | - |
Aug-09 2025 | $0.000004334 | $0.0000037763 | $0.000004334 | $0.0000037763 | - | - |
Aug-08 2025 | $0.0000037763 | $0.0000037763 | $0.0000037763 | $0.0000037763 | - | - |
Aug-07 2025 | $0.0000037763 | $0.0000036401 | $0.0000037763 | $0.0000036401 | - | - |
Aug-06 2025 | $0.0000036401 | $0.0000036401 | $0.0000036401 | $0.0000036401 | - | - |