Рыночная кепка $2.97T
6.39%
Объем 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Монеты
29.452
+2
Биржи
885
Последнее обновление
1 минут тому назад
Bens Finale (FINALE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000029258 | $0.0000029258 | $0.0000029258 | $0.0000029258 | - | - |
| Nov-08 2024 | $0.0000029258 | $0.0000029258 | $0.0000029258 | $0.0000029258 | - | - |
| Nov-07 2024 | $0.0000029258 | $0.0000028038 | $0.0000029258 | $0.0000028038 | $1,237 | - |
| Nov-06 2024 | $0.0000028038 | $0.0000024875 | $0.0000028038 | $0.0000024875 | $283 | - |
| Nov-05 2024 | $0.0000024875 | $0.0000024875 | $0.0000024875 | $0.0000024875 | - | - |
| Nov-04 2024 | $0.0000024875 | $0.0000024875 | $0.0000025366 | $0.0000025366 | $143 | - |
| Nov-03 2024 | $0.0000025366 | $0.0000025366 | $0.0000025366 | $0.0000025366 | - | - |
| Nov-02 2024 | $0.0000025366 | $0.0000025366 | $0.000002595 | $0.000002595 | $851 | - |
| Nov-01 2024 | $0.000002595 | $0.000002595 | $0.000002595 | $0.000002595 | - | - |
| Oct-31 2024 | $0.000002595 | $0.000002595 | $0.0000027256 | $0.0000027256 | $301 | - |
| Oct-30 2024 | $0.0000027256 | $0.0000026982 | $0.0000027256 | $0.0000026982 | $144 | - |
| Oct-29 2024 | $0.0000026982 | $0.0000025674 | $0.0000026982 | $0.0000025674 | $136 | - |
| Oct-28 2024 | $0.0000025674 | $0.0000025674 | $0.0000025674 | $0.0000025674 | - | - |
| Oct-27 2024 | $0.00000255 | $0.00000255 | $0.0000025904 | $0.0000025904 | $829 | - |
| Oct-26 2024 | $0.0000025904 | $0.0000025904 | $0.0000025904 | $0.0000025904 | - | - |