Рыночная кепка $2.61T
0.87%
Объем 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Монеты
34.338
+2
Биржи
885
Последнее обновление
3 минут тому назад
Belong (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0020984 | $0.00188846 | $0.0020984 | $0.00190728 | $47,184 | $148,917 |
| Mar-11 2026 | $0.00193574 | $0.0017606 | $0.00193574 | $0.00177503 | $23,171 | $137,373 |
| Mar-10 2026 | $0.0017787 | $0.00174253 | $0.00194453 | $0.00191424 | $81,073 | $126,228 |
| Mar-09 2026 | $0.00195869 | $0.00184794 | $0.00195869 | $0.00190658 | $105,126 | $139,002 |
| Mar-08 2026 | $0.00190743 | $0.00186742 | $0.00194993 | $0.00193671 | $84,296 | $135,364 |
| Mar-07 2026 | $0.00193855 | $0.0018991 | $0.00199332 | $0.00198793 | $80,595 | $137,573 |
| Mar-06 2026 | $0.00198591 | $0.00197303 | $0.0020022 | $0.0020022 | $81,081 | $140,934 |
| Mar-05 2026 | $0.00199723 | $0.00198578 | $0.00208403 | $0.00206631 | $93,567 | $141,737 |
| Mar-04 2026 | $0.00206714 | $0.00206108 | $0.00208867 | $0.00208617 | $81,406 | $146,698 |
| Mar-03 2026 | $0.00208461 | $0.00204467 | $0.00209152 | $0.00207768 | $83,188 | $147,938 |
| Mar-02 2026 | $0.00207775 | $0.00206935 | $0.00207775 | $0.00206935 | $81,326 | $147,451 |
| Mar-01 2026 | $0.00207208 | $0.00207208 | $0.00214175 | $0.00214066 | $83,869 | $147,049 |
| Feb-28 2026 | $0.00213808 | $0.00213779 | $0.00221864 | $0.00221797 | $84,835 | $151,733 |
| Feb-27 2026 | $0.00221612 | $0.0022085 | $0.00223478 | $0.00223018 | $80,293 | $157,271 |
| Feb-26 2026 | $0.00222943 | $0.00219723 | $0.00234037 | $0.00234037 | $87,084 | $158,215 |