Рыночная кепка $2.48T
0.35%
Объем 24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
Монеты
34.455
+6
Биржи
885
Последнее обновление
3 минут тому назад
Belong (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00151081 | $0.00146183 | $0.00151611 | $0.00146727 | $12,083 | $107,217 |
| Apr-01 2026 | $0.00146858 | $0.00145486 | $0.00151623 | $0.00148001 | $15,743 | $104,220 |
| Mar-31 2026 | $0.00148719 | $0.00145606 | $0.00154826 | $0.00154826 | $19,654 | $105,542 |
| Mar-30 2026 | $0.00155406 | $0.00155406 | $0.00161909 | $0.00159387 | $13,560 | $110,287 |
| Mar-29 2026 | $0.00160235 | $0.00157953 | $0.0016221 | $0.00161352 | $13,888 | $113,714 |
| Mar-28 2026 | $0.00162654 | $0.00161318 | $0.00174234 | $0.00171223 | $21,322 | $115,431 |
| Mar-27 2026 | $0.00173645 | $0.00173645 | $0.00185637 | $0.00185386 | $21,801 | $123,230 |
| Mar-26 2026 | $0.00184265 | $0.00184265 | $0.00203422 | $0.00203422 | $27,381 | $130,767 |
| Mar-25 2026 | $0.00203244 | $0.00196911 | $0.00207004 | $0.00197931 | $35,943 | $144,236 |
| Mar-24 2026 | $0.00197371 | $0.00193684 | $0.00201295 | $0.00195861 | $28,434 | $140,068 |
| Mar-23 2026 | $0.00196068 | $0.0018482 | $0.00196688 | $0.00185786 | $37,424 | $139,144 |
| Mar-22 2026 | $0.00184884 | $0.00178109 | $0.00185212 | $0.00182218 | $12,212 | $131,207 |
| Mar-21 2026 | $0.00181347 | $0.00180665 | $0.00185069 | $0.00181654 | $11,233 | $128,696 |
| Mar-20 2026 | $0.00182637 | $0.00180037 | $0.00183452 | $0.00181365 | $13,789 | $129,612 |
| Mar-19 2026 | $0.00183135 | $0.00181209 | $0.00192268 | $0.00184458 | $27,140 | $129,965 |