Рыночная кепка $2.51T
-0.56%
Объем 24h $169.07B
-0.13%
BTC % 53.85%
-0.37%
ETH % 9.55%
0.94%
Монеты
34.237
Биржи
885
Последнее обновление
2 минут тому назад
Belong (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00220054 | $0.00219533 | $0.00240892 | $0.00240738 | $69,860 | $156,166 |
| Feb-16 2026 | $0.00240932 | $0.00221704 | $0.00243023 | $0.00243023 | $71,467 | $170,982 |
| Feb-15 2026 | $0.00245196 | $0.0022287 | $0.00250817 | $0.00223741 | $89,666 | $174,008 |
| Feb-14 2026 | $0.00223312 | $0.00219297 | $0.00246507 | $0.00219619 | $89,007 | $158,477 |
| Feb-13 2026 | $0.00220185 | $0.00220072 | $0.00225465 | $0.00225087 | $89,862 | $156,259 |
| Feb-12 2026 | $0.00226735 | $0.00215425 | $0.00231568 | $0.00230833 | $128,200 | $160,906 |
| Feb-11 2026 | $0.00230325 | $0.00230325 | $0.00241599 | $0.00241126 | $96,193 | $163,455 |
| Feb-10 2026 | $0.00241026 | $0.00235183 | $0.00247604 | $0.00247568 | $92,638 | $171,049 |
| Feb-09 2026 | $0.00247976 | $0.00247638 | $0.00249399 | $0.00248869 | $87,251 | $175,981 |
| Feb-08 2026 | $0.00249291 | $0.0024736 | $0.00250875 | $0.00250493 | $85,474 | $176,914 |
| Feb-07 2026 | $0.00248986 | $0.00248231 | $0.0025126 | $0.00248544 | $105,071 | $176,698 |
| Feb-06 2026 | $0.00248414 | $0.00248201 | $0.0025065 | $0.0025065 | $102,351 | $176,291 |
| Feb-05 2026 | $0.00246733 | $0.00244787 | $0.00270445 | $0.00257026 | $130,283 | $175,099 |
| Feb-04 2026 | $0.00255514 | $0.00253283 | $0.00257071 | $0.00253283 | $89,957 | $181,330 |
| Feb-03 2026 | $0.0025314 | $0.0025314 | $0.00279668 | $0.00279668 | $106,074 | $179,646 |