Рыночная кепка $3.25T
3.49%
Объем 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Монеты
33.828
+16
Биржи
885
Последнее обновление
1 минут тому назад
Belong (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00735477 | $0.00539644 | $0.00735477 | $0.00604355 | $1,977,895 | $521,944 |
| Dec-15 2025 | $0.00598699 | $0.00584969 | $0.00843302 | $0.00843302 | $1,748,950 | $424,877 |
| Dec-14 2025 | $0.00806053 | $0.00806053 | $0.013565 | $0.013565 | $3,791,306 | $572,029 |
| Dec-13 2025 | $0.013113 | $0.00322039 | $0.013427 | $0.00322039 | $7,925,632 | $930,651 |
| Dec-12 2025 | $0.00295986 | $0.00245907 | $0.00384662 | $0.00246368 | $1,243,604 | $210,052 |
| Dec-11 2025 | $0.00246467 | $0.0023885 | $0.00283427 | $0.0027855 | $597,126 | $174,910 |
| Dec-10 2025 | $0.0027902 | $0.00266756 | $0.00319696 | $0.00306542 | $629,738 | $198,012 |
| Dec-09 2025 | $0.00302311 | $0.00280639 | $0.00302311 | $0.00299962 | $804,011 | $214,540 |
| Dec-08 2025 | $0.00299926 | $0.00299926 | $0.00315622 | $0.00309281 | $785,831 | $212,848 |
| Dec-07 2025 | $0.00304681 | $0.00304681 | $0.00336476 | $0.00334404 | $783,349 | $216,222 |
| Dec-06 2025 | $0.00321386 | $0.00301969 | $0.00343503 | $0.00320729 | $839,129 | $228,077 |
| Dec-05 2025 | $0.00312161 | $0.00312161 | $0.00419433 | $0.00419433 | $1,154,539 | $221,531 |
| Dec-04 2025 | $0.00403084 | $0.00383978 | $0.00468616 | $0.00468616 | $1,256,625 | $286,056 |
| Dec-03 2025 | $0.00475966 | $0.00446288 | $0.00498015 | $0.00497543 | $1,323,175 | $337,777 |
| Dec-02 2025 | $0.00465056 | $0.00395706 | $0.00519809 | $0.00519809 | $1,362,470 | $330,035 |