Рыночная кепка $2.18T
-2.1%
Объем 24h $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
Belifex (BEFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00030542 | $0.00030536 | $0.00030548 | $0.0003054 | - | - |
| Aug-30 2024 | $0.00030536 | $0.00030535 | $0.0003056 | $0.00030547 | - | - |
| Aug-29 2024 | $0.00030552 | $0.00030542 | $0.0003056 | $0.00030548 | - | - |
| Aug-28 2024 | $0.00030543 | $0.00030541 | $0.00030572 | $0.0003055 | - | - |
| Aug-27 2024 | $0.0003055 | $0.00030536 | $0.00030567 | $0.00030547 | - | - |
| Aug-26 2024 | $0.00030552 | $0.00030543 | $0.00030558 | $0.00030554 | - | - |
| Aug-25 2024 | $0.00030556 | $0.00030551 | $0.00030564 | $0.00030554 | - | - |
| Aug-24 2024 | $0.00030553 | $0.00030552 | $0.00030571 | $0.00030571 | - | - |
| Aug-23 2024 | $0.00030567 | $0.00030539 | $0.0003057 | $0.00030543 | - | - |
| Aug-22 2024 | $0.00030545 | $0.00030544 | $0.00030562 | $0.00030546 | - | - |
| Aug-21 2024 | $0.0003055 | $0.00030539 | $0.00030566 | $0.00030544 | - | - |
| Aug-20 2024 | $0.00030548 | $0.00030542 | $0.00030571 | $0.00030567 | - | - |
| Aug-19 2024 | $0.00030551 | $0.00030544 | $0.00030573 | $0.0003055 | - | - |
| Aug-18 2024 | $0.00030551 | $0.0003054 | $0.00030563 | $0.00030549 | - | - |
| Aug-17 2024 | $0.00030542 | $0.00030542 | $0.00030559 | $0.00030551 | - | - |