Рыночная кепка $3.44T
3.71%
Объем 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Монеты
32.228
+15
Биржи
885
Последнее обновление
1 минут тому назад
Belifex (BEFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.00030551 | $0.00030551 | $0.00030551 | $0.00030551 | - | - |
| Dec-11 2024 | $0.00030551 | $0.00030551 | $0.00030551 | $0.00030551 | - | - |
| Dec-10 2024 | $0.00030551 | $0.00030551 | $0.00030551 | $0.00030551 | - | - |
| Dec-09 2024 | $0.00030551 | $0.00030551 | $0.00030551 | $0.00030551 | - | - |
| Dec-08 2024 | $0.00030551 | $0.00030551 | $0.00030551 | $0.00030551 | - | - |
| Dec-07 2024 | $0.00030551 | $0.00030551 | $0.00030551 | $0.00030551 | - | - |
| Dec-06 2024 | $0.00030551 | $0.00030551 | $0.00030551 | $0.00030551 | - | - |
| Dec-05 2024 | $0.00030551 | $0.00030548 | $0.00030583 | $0.00030583 | - | - |
| Dec-04 2024 | $0.00030568 | $0.00030545 | $0.00030593 | $0.00030553 | - | - |
| Dec-03 2024 | $0.00030558 | $0.00030532 | $0.00030558 | $0.00030547 | - | - |
| Dec-02 2024 | $0.00030548 | $0.00030533 | $0.00030565 | $0.00030554 | - | - |
| Dec-01 2024 | $0.0003055 | $0.00030544 | $0.00030561 | $0.00030548 | - | - |
| Nov-30 2024 | $0.00030551 | $0.00030539 | $0.00030555 | $0.00030545 | - | - |
| Nov-29 2024 | $0.00030545 | $0.00030536 | $0.0003057 | $0.00030541 | - | - |
| Nov-28 2024 | $0.00030533 | $0.00030533 | $0.00030564 | $0.00030564 | - | - |