Рыночная кепка $2.45T
-0.47%
Объем 24h $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
Монеты
29.401
+19
Биржи
885
Последнее обновление
3 минут тому назад
beFITTER (FIU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0001828 | $0.0001828 | $0.00019932 | $0.00018484 | $273 | $8,683 |
| Nov-03 2024 | $0.00018483 | $0.00018212 | $0.00019982 | $0.00018897 | $337 | $8,779 |
| Nov-02 2024 | $0.00018903 | $0.0001802 | $0.00018989 | $0.00018813 | $468 | $8,979 |
| Nov-01 2024 | $0.00018811 | $0.00017933 | $0.00019061 | $0.00018285 | $123 | $8,935 |
| Oct-31 2024 | $0.00018286 | $0.000173 | $0.00018291 | $0.00017385 | $250 | $8,686 |
| Oct-30 2024 | $0.00017468 | $0.00016778 | $0.00018198 | $0.00018163 | $766 | $8,297 |
| Oct-29 2024 | $0.00018111 | $0.00017461 | $0.0001813 | $0.00017505 | $517 | $8,602 |
| Oct-28 2024 | $0.00017333 | $0.00016361 | $0.00018095 | $0.00016368 | $1,052 | $8,233 |
| Oct-27 2024 | $0.00016368 | $0.00016187 | $0.00016653 | $0.00016591 | $380 | $7,775 |
| Oct-26 2024 | $0.0001659 | $0.00016407 | $0.00017803 | $0.00017803 | $1,190 | $7,880 |
| Oct-25 2024 | $0.00017817 | $0.00017817 | $0.00019112 | $0.00018314 | $1,740 | $8,463 |
| Oct-24 2024 | $0.00018351 | $0.00018288 | $0.00019078 | $0.00018308 | $1,025 | $8,717 |
| Oct-23 2024 | $0.0001869 | $0.00018419 | $0.00019265 | $0.00019193 | $242 | $8,878 |
| Oct-22 2024 | $0.00018708 | $0.00018708 | $0.00020215 | $0.00019441 | $620 | $8,886 |
| Oct-21 2024 | $0.00019441 | $0.00018832 | $0.00019878 | $0.00018846 | $1,507 | $9,234 |