Рыночная кепка $2.14T
0.08%
Объем 24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
Монеты
28.404
+10
Биржи
885
Последнее обновление
2 минут тому назад
beFITTER (FIU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00024971 | $0.00024436 | $0.00026547 | $0.00024565 | $869 | $11,861 |
| Aug-06 2024 | $0.00024565 | $0.0002316 | $0.00026921 | $0.00025811 | $3,752 | $11,668 |
| Aug-05 2024 | $0.00026274 | $0.00024371 | $0.00028421 | $0.00027341 | $2,030 | $12,480 |
| Aug-04 2024 | $0.00027344 | $0.00027159 | $0.00028239 | $0.00027719 | $525 | $12,988 |
| Aug-03 2024 | $0.00027717 | $0.00025638 | $0.00028195 | $0.00026498 | $969 | $13,165 |
| Aug-02 2024 | $0.00026498 | $0.00026498 | $0.00027143 | $0.00027058 | $110 | $12,586 |
| Aug-01 2024 | $0.0002705 | $0.00027031 | $0.00028432 | $0.00028432 | $428 | $12,848 |
| Jul-31 2024 | $0.00027704 | $0.00025529 | $0.00029327 | $0.00025529 | $7,915 | $13,159 |
| Jul-30 2024 | $0.00025505 | $0.00023899 | $0.00026624 | $0.00023927 | $1,359 | $12,115 |
| Jul-29 2024 | $0.00022797 | $0.00022774 | $0.0002316 | $0.00022774 | $421 | $10,828 |
| Jul-28 2024 | $0.00022707 | $0.00022707 | $0.00023271 | $0.00023266 | $618 | $10,786 |
| Jul-27 2024 | $0.00023268 | $0.00022197 | $0.00026319 | $0.00022458 | $2,102 | $11,052 |
| Jul-26 2024 | $0.00022457 | $0.00022291 | $0.00023226 | $0.00023051 | $7 | $10,667 |
| Jul-25 2024 | $0.00023054 | $0.00023054 | $0.00023877 | $0.00023874 | $524 | $10,950 |
| Jul-24 2024 | $0.00023887 | $0.00023887 | $0.0002392 | $0.00023907 | $117 | $11,346 |