Рыночная кепка $2.35T
-3.05%
Объем 24h $130.60B
22.11%
BTC % 52.64%
0.22%
ETH % 13.69%
-0.8%
Монеты
28.587
+9
Биржи
885
Последнее обновление
39 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00022102 | $0.00022102 | $0.00022538 | $0.00022386 | $158 | $10,498 |
Aug-24 2024 | $0.00022428 | $0.00022419 | $0.00023079 | $0.00023018 | $275 | $10,653 |
Aug-23 2024 | $0.00023158 | $0.00022599 | $0.00023432 | $0.00022599 | $637 | $11,000 |
Aug-22 2024 | $0.00022431 | $0.00022383 | $0.00024115 | $0.00024115 | $209 | $10,655 |
Aug-21 2024 | $0.00023166 | $0.00023166 | $0.00024256 | $0.00024194 | $336 | $11,004 |
Aug-20 2024 | $0.00024195 | $0.00024194 | $0.00025267 | $0.00025267 | $591 | $11,492 |
Aug-19 2024 | $0.00025316 | $0.00025003 | $0.00025689 | $0.00025054 | $334 | $12,025 |
Aug-18 2024 | $0.00025055 | $0.00024075 | $0.00025132 | $0.00025123 | $1,534 | $11,901 |
Aug-17 2024 | $0.00025124 | $0.00024881 | $0.00025558 | $0.00024883 | $54 | $11,934 |
Aug-16 2024 | $0.00024883 | $0.00022851 | $0.00025012 | $0.00024003 | $1,161 | $11,819 |
Aug-15 2024 | $0.00024004 | $0.00023919 | $0.00024643 | $0.00024369 | $1,371 | $11,402 |
Aug-14 2024 | $0.00024364 | $0.00023935 | $0.0002519 | $0.00025185 | $2,586 | $11,573 |
Aug-13 2024 | $0.00025163 | $0.00024104 | $0.00025595 | $0.0002493 | $1,862 | $11,952 |
Aug-12 2024 | $0.00025459 | $0.00023994 | $0.00025904 | $0.00024093 | $1,657 | $12,093 |
Aug-11 2024 | $0.00024085 | $0.00024033 | $0.00025025 | $0.00024297 | $2,411 | $11,440 |