Рыночная кепка $3.47T
-2.18%
Объем 24h $296.38B
BTC % 55.37%
0.65%
ETH % 11.76%
-0.51%
Монеты
30.268
+3
Биржи
885
Последнее обновление
2 минут тому назад
BEFE (BEFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00001782 | $0.00001419 | $0.00002028 | $0.00001425 | $871,676 | $1,661,534 |
| Dec-20 2024 | $0.00001416 | $0.00001396 | $0.0000152 | $0.00001519 | $657,675 | $1,320,651 |
| Dec-19 2024 | $0.00001523 | $0.00001523 | $0.00001615 | $0.00001552 | $717,191 | $1,419,551 |
| Dec-18 2024 | $0.00001563 | $0.00001563 | $0.00001701 | $0.00001701 | $716,289 | $1,456,898 |
| Dec-17 2024 | $0.00001712 | $0.00001712 | $0.00001813 | $0.00001811 | $1,702,301 | $1,596,386 |
| Dec-16 2024 | $0.00001808 | $0.00001805 | $0.00001869 | $0.00001866 | $2,023,762 | $1,685,678 |
| Dec-15 2024 | $0.0000185 | $0.0000185 | $0.00002003 | $0.00001967 | $5,558,346 | $1,725,033 |
| Dec-14 2024 | $0.00001975 | $0.00001934 | $0.00002062 | $0.00002037 | $12,509,085 | $1,841,665 |
| Dec-13 2024 | $0.00002021 | $0.0000194 | $0.00002048 | $0.0000194 | $7,964,367 | $1,884,155 |
| Dec-12 2024 | $0.00001936 | $0.00001919 | $0.00002033 | $0.00001984 | $6,821,671 | $1,805,197 |
| Dec-11 2024 | $0.00002003 | $0.00001787 | $0.00002003 | $0.00001866 | $3,264,359 | $1,867,432 |
| Dec-10 2024 | $0.00001871 | $0.00001834 | $0.00002021 | $0.00002021 | $3,225,994 | $1,744,526 |
| Dec-09 2024 | $0.00002029 | $0.00002014 | $0.00002179 | $0.00002179 | $3,566,520 | $1,891,278 |
| Dec-08 2024 | $0.00002245 | $0.00002169 | $0.00002313 | $0.00002246 | $3,473,653 | $2,093,122 |
| Dec-07 2024 | $0.00002257 | $0.00002192 | $0.00002336 | $0.00002336 | $3,276,241 | $2,104,091 |