Рыночная кепка $2.47T
-3.65%
Объем 24h $166.96B
-1.58%
BTC % 51.09%
0.99%
ETH % 15.4%
-4.67%
Монеты
28.221
+28
Биржи
885
Последнее обновление
33 секунд тому назад
Beethoven X (BEETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.022654 | $0.022654 | $0.024372 | $0.023388 | $3,196 | - |
| Jul-23 2024 | $0.023443 | $0.023151 | $0.024872 | $0.024872 | $2,878 | - |
| Jul-22 2024 | $0.024902 | $0.024279 | $0.025613 | $0.025612 | $2,587 | - |
| Jul-21 2024 | $0.025612 | $0.023682 | $0.025612 | $0.025097 | $4,840 | - |
| Jul-20 2024 | $0.025052 | $0.024293 | $0.025052 | $0.024615 | $2,879 | - |
| Jul-19 2024 | $0.024687 | $0.021804 | $0.024687 | $0.021871 | $6,969 | - |
| Jul-18 2024 | $0.021865 | $0.021862 | $0.02361 | $0.023407 | $4,035 | - |
| Jul-17 2024 | $0.02344 | $0.02344 | $0.023853 | $0.02377 | $4,329 | - |
| Jul-16 2024 | $0.023711 | $0.02342 | $0.024044 | $0.024039 | $5,112 | - |
| Jul-15 2024 | $0.024028 | $0.022356 | $0.024028 | $0.022356 | $3,888 | - |
| Jul-14 2024 | $0.022342 | $0.021846 | $0.022745 | $0.021854 | $4,690 | - |
| Jul-13 2024 | $0.021882 | $0.020733 | $0.021892 | $0.02079 | $2,621 | - |
| Jul-12 2024 | $0.02083 | $0.020669 | $0.021524 | $0.021388 | $2,373 | - |
| Jul-11 2024 | $0.021392 | $0.020846 | $0.022112 | $0.022112 | $3,287 | - |
| Jul-10 2024 | $0.021879 | $0.020054 | $0.022213 | $0.020201 | $5,127 | - |