Рыночная кепка $2.65T
3.04%
Объем 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Монеты
28.275
+4
Биржи
885
Последнее обновление
1 минут тому назад
Beethoven X (BEETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.020678 | $0.020678 | $0.021801 | $0.021798 | $2,405 | - |
| Jul-27 2024 | $0.021812 | $0.021035 | $0.021933 | $0.021035 | $2,472 | - |
| Jul-26 2024 | $0.021352 | $0.020541 | $0.021355 | $0.020774 | $3,833 | - |
| Jul-25 2024 | $0.020619 | $0.020568 | $0.021855 | $0.021793 | $3,285 | - |
| Jul-24 2024 | $0.022654 | $0.022654 | $0.024372 | $0.023388 | $3,196 | - |
| Jul-23 2024 | $0.023443 | $0.023151 | $0.024872 | $0.024872 | $2,878 | - |
| Jul-22 2024 | $0.024902 | $0.024279 | $0.025613 | $0.025612 | $2,587 | - |
| Jul-21 2024 | $0.025612 | $0.023682 | $0.025612 | $0.025097 | $4,840 | - |
| Jul-20 2024 | $0.025052 | $0.024293 | $0.025052 | $0.024615 | $2,879 | - |
| Jul-19 2024 | $0.024687 | $0.021804 | $0.024687 | $0.021871 | $6,969 | - |
| Jul-18 2024 | $0.021865 | $0.021862 | $0.02361 | $0.023407 | $4,035 | - |
| Jul-17 2024 | $0.02344 | $0.02344 | $0.023853 | $0.02377 | $4,329 | - |
| Jul-16 2024 | $0.023711 | $0.02342 | $0.024044 | $0.024039 | $5,112 | - |
| Jul-15 2024 | $0.024028 | $0.022356 | $0.024028 | $0.022356 | $3,888 | - |
| Jul-14 2024 | $0.022342 | $0.021846 | $0.022745 | $0.021854 | $4,690 | - |