Рыночная кепка $2.15T
-0.41%
Объем 24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
Монеты
28.409
+15
Биржи
885
Последнее обновление
47 секунд тому назад
BeerusCat (BCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1,238,833 | $1,113,399 | $1,238,833 | $1,113,399 | $17 | - |
| Aug-06 2024 | $1,113,399 | $1,113,399 | $1,113,399 | $1,113,399 | - | - |
| Aug-05 2024 | $1,113,399 | $1,113,399 | $1,405,718 | $1,405,718 | $0 | - |
| Aug-04 2024 | $1,405,718 | $1,405,718 | $1,405,718 | $1,405,718 | - | - |
| Aug-03 2024 | $1,405,718 | $1,398,101 | $1,444,953 | $1,444,953 | $6 | - |
| Aug-02 2024 | $1,444,953 | $1,444,953 | $1,444,953 | $1,444,953 | - | - |
| Aug-01 2024 | $1,444,953 | $1,444,953 | $1,530,174 | $1,530,174 | $16 | - |
| Jul-31 2024 | $1,530,174 | $1,486,715 | $1,530,174 | $1,486,715 | $21 | - |
| Jul-30 2024 | $1,486,715 | $1,486,715 | $1,499,565 | $1,499,565 | $65 | - |
| Jul-29 2024 | $1,499,565 | $1,499,565 | $1,499,565 | $1,499,565 | - | - |
| Jul-28 2024 | $1,499,565 | $1,499,565 | $1,499,565 | $1,499,565 | - | - |
| Jul-27 2024 | $1,499,565 | $1,499,565 | $1,499,565 | $1,499,565 | - | - |
| Jul-26 2024 | $1,499,565 | $1,465,895 | $1,499,565 | $1,465,895 | $2 | - |
| Jul-25 2024 | $1,465,895 | $1,439,405 | $1,492,977 | $1,492,977 | $5 | - |
| Jul-24 2024 | $1,492,977 | $1,492,977 | $1,507,534 | $1,507,534 | $27 | - |