Рыночная кепка $2.17T
2.49%
Объем 24h $209.85B
BTC % 52.18%
0.13%
ETH % 14.03%
-1.71%
Монеты
28.394
+11
Биржи
885
Последнее обновление
1 минут тому назад
Beauty Bakery Linked Operation Transaction Technology (LOTT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00837061 | $0.00836619 | $0.00837629 | $0.00836619 | - | - |
| Aug-05 2024 | $0.00836671 | $0.00836012 | $0.00837586 | $0.00836012 | - | - |
| Aug-04 2024 | $0.00836215 | $0.0083586 | $0.00836578 | $0.00836535 | - | - |
| Aug-03 2024 | $0.00836017 | $0.00835484 | $0.00836214 | $0.00835484 | - | - |
| Aug-02 2024 | $0.00835648 | $0.00835551 | $0.0083601 | $0.00835866 | - | - |
| Aug-01 2024 | $0.00835728 | $0.00833282 | $0.00836414 | $0.00833349 | $15 | - |
| Jul-31 2024 | $0.00833446 | $0.00833239 | $0.00833849 | $0.00833599 | - | - |
| Jul-30 2024 | $0.00833534 | $0.00833385 | $0.00833738 | $0.00833615 | - | - |
| Jul-29 2024 | $0.0083372 | $0.00833494 | $0.00833835 | $0.00833696 | - | - |
| Jul-28 2024 | $0.00833711 | $0.00833571 | $0.00833878 | $0.0083383 | - | - |
| Jul-27 2024 | $0.00833767 | $0.00833646 | $0.0083398 | $0.00833825 | - | - |
| Jul-26 2024 | $0.0083381 | $0.008335 | $0.0083383 | $0.008335 | - | - |
| Jul-25 2024 | $0.00833479 | $0.00833391 | $0.00833749 | $0.00833503 | - | - |
| Jul-24 2024 | $0.00833665 | $0.00833665 | $0.00882771 | $0.00882513 | $81 | - |
| Jul-23 2024 | $0.00882789 | $0.00882435 | $0.00882949 | $0.00882949 | - | - |