Рыночная кепка $4.17T
3.3%
Объем 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Монеты
33.518
+1
Биржи
885
Последнее обновление
2 минут тому назад
Bear Coin on Avax (BEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000812 | $0.0000000812 | $0.0000000812 | $0.0000000812 | - | - |
| Oct-25 2025 | $0.0000000812 | $0.0000000808 | $0.0000000812 | $0.0000000808 | $46 | - |
| Oct-24 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Oct-23 2025 | $0.0000000808 | $0.0000000805 | $0.0000000808 | $0.0000000805 | - | - |
| Oct-22 2025 | $0.0000000805 | $0.0000000805 | $0.0000000844 | $0.0000000844 | - | - |
| Oct-21 2025 | $0.0000000844 | $0.0000000843 | $0.0000000844 | $0.0000000843 | - | - |
| Oct-20 2025 | $0.0000000843 | $0.0000000843 | $0.0000000843 | $0.0000000843 | - | - |
| Oct-19 2025 | $0.0000000843 | $0.0000000843 | $0.0000000848 | $0.0000000848 | - | - |
| Oct-18 2025 | $0.0000000848 | $0.0000000848 | $0.0000000848 | $0.0000000848 | - | - |
| Oct-17 2025 | $0.0000000848 | $0.0000000848 | $0.0000000921 | $0.0000000921 | - | - |
| Oct-16 2025 | $0.0000000921 | $0.0000000921 | $0.0000001023 | $0.0000001023 | - | - |
| Oct-15 2025 | $0.0000001023 | $0.0000001023 | $0.0000001047 | $0.0000001047 | - | - |
| Oct-14 2025 | $0.0000001047 | $0.0000001047 | $0.0000001053 | $0.0000001053 | - | - |
| Oct-13 2025 | $0.0000001053 | $0.0000001053 | $0.0000001251 | $0.0000001251 | - | - |
| Oct-12 2025 | $0.0000001251 | $0.0000001251 | $0.0000001251 | $0.0000001251 | - | - |