Рыночная кепка $3.97T
1.83%
Объем 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Монеты
32.438
+18
Биржи
885
Последнее обновление
17 секунд тому назад
Bear Coin on Avax (BEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-08 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-07 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-06 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-05 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-04 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-03 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-02 2025 | $0.0000001214 | $0.0000001141 | $0.0000001214 | $0.0000001141 | - | - |
| Jul-01 2025 | $0.0000001141 | $0.0000001141 | $0.0000001163 | $0.0000001163 | - | - |
| Jun-30 2025 | $0.0000001163 | $0.0000001163 | $0.0000001175 | $0.0000001173 | - | - |
| Jun-29 2025 | $0.0000001173 | $0.0000001121 | $0.0000001173 | $0.0000001121 | - | - |
| Jun-28 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Jun-27 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Jun-26 2025 | $0.0000001121 | $0.0000001121 | $0.0000001189 | $0.0000001189 | - | - |
| Jun-25 2025 | $0.0000001189 | $0.0000001189 | $0.0000001189 | $0.0000001189 | - | - |