Рыночная кепка $4.23T
2.1%
Объем 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Монеты
33.104
+14
Биржи
885
Последнее обновление
48 секунд тому назад
Bear Coin on Avax (BEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000001645 | $0.0000001544 | $0.0000001645 | $0.0000001544 | - | - |
| Sep-08 2025 | $0.0000001544 | $0.0000001544 | $0.0000001544 | $0.0000001544 | - | - |
| Sep-07 2025 | $0.0000001544 | $0.0000001544 | $0.0000001562 | $0.0000001551 | - | - |
| Sep-06 2025 | $0.000000155 | $0.0000001534 | $0.000000155 | $0.0000001545 | - | - |
| Sep-05 2025 | $0.0000001545 | $0.0000001545 | $0.000000158 | $0.000000158 | - | - |
| Sep-04 2025 | $0.000000158 | $0.000000158 | $0.0000001616 | $0.0000001616 | - | - |
| Sep-03 2025 | $0.0000001616 | $0.0000001552 | $0.0000001629 | $0.0000001559 | - | - |
| Sep-02 2025 | $0.0000001561 | $0.0000000934 | $0.0000001561 | $0.0000000934 | $3,156 | - |
| Sep-01 2025 | $0.0000000934 | $0.0000000934 | $0.0000000964 | $0.0000000964 | - | - |
| Aug-31 2025 | $0.0000000964 | $0.0000000964 | $0.0000001391 | $0.0000001391 | - | - |
| Aug-30 2025 | $0.0000001391 | $0.0000001391 | $0.0000001391 | $0.0000001391 | - | - |
| Aug-29 2025 | $0.0000001391 | $0.0000001391 | $0.0000001434 | $0.0000001434 | - | - |
| Aug-28 2025 | $0.0000001434 | $0.0000001428 | $0.0000001434 | $0.0000001428 | - | - |
| Aug-27 2025 | $0.0000001428 | $0.0000001414 | $0.0000001433 | $0.0000001414 | - | - |
| Aug-26 2025 | $0.0000001366 | $0.0000001366 | $0.0000001452 | $0.0000001452 | - | - |