Рыночная кепка $2.23T
0.34%
Объем 24h $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
Монеты
28.638
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000002548 | $0.0000002548 | $0.0000002756 | $0.0000002756 | $382 | - |
Aug-27 2024 | $0.0000002756 | $0.0000002734 | $0.0000002837 | $0.0000002811 | $178 | - |
Aug-26 2024 | $0.0000002811 | $0.0000002811 | $0.0000003014 | $0.0000003014 | $146 | - |
Aug-25 2024 | $0.0000003014 | $0.0000002983 | $0.0000003014 | $0.0000002984 | - | - |
Aug-24 2024 | $0.0000002984 | $0.0000002889 | $0.0000003162 | $0.0000002889 | $1,376 | - |
Aug-23 2024 | $0.0000002866 | $0.0000002553 | $0.0000002866 | $0.0000002553 | $1,174 | - |
Aug-22 2024 | $0.0000002553 | $0.0000002216 | $0.0000002607 | $0.0000002511 | $5,253 | - |
Aug-21 2024 | $0.0000002511 | $0.0000002339 | $0.0000002511 | $0.0000002339 | $97 | - |
Aug-20 2024 | $0.0000002339 | $0.0000002304 | $0.000000294 | $0.0000002586 | $8,113 | - |
Aug-19 2024 | $0.0000002586 | $0.0000002503 | $0.0000002586 | $0.0000002503 | $39 | - |
Aug-18 2024 | $0.0000002503 | $0.0000002503 | $0.0000002528 | $0.0000002528 | - | - |
Aug-17 2024 | $0.0000002528 | $0.0000002512 | $0.0000002535 | $0.0000002512 | $24 | - |
Aug-16 2024 | $0.0000002512 | $0.000000241 | $0.0000002512 | $0.000000241 | $969 | - |
Aug-15 2024 | $0.0000002486 | $0.0000002486 | $0.0000002751 | $0.0000002751 | $0 | - |
Aug-14 2024 | $0.0000002751 | $0.0000002582 | $0.0000002751 | $0.0000002582 | - | - |