Рыночная кепка $2.35T
-2.91%
Объем 24h $131.04B
20.46%
BTC % 52.72%
0.43%
ETH % 13.71%
-0.94%
Монеты
28.587
+9
Биржи
885
Последнее обновление
56 секунд тому назад
Bear Coin on Avax (BEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000003014 | $0.0000002983 | $0.0000003014 | $0.0000002984 | - | - |
| Aug-24 2024 | $0.0000002984 | $0.0000002889 | $0.0000003162 | $0.0000002889 | $1,376 | - |
| Aug-23 2024 | $0.0000002866 | $0.0000002553 | $0.0000002866 | $0.0000002553 | $1,174 | - |
| Aug-22 2024 | $0.0000002553 | $0.0000002216 | $0.0000002607 | $0.0000002511 | $5,253 | - |
| Aug-21 2024 | $0.0000002511 | $0.0000002339 | $0.0000002511 | $0.0000002339 | $97 | - |
| Aug-20 2024 | $0.0000002339 | $0.0000002304 | $0.000000294 | $0.0000002586 | $8,113 | - |
| Aug-19 2024 | $0.0000002586 | $0.0000002503 | $0.0000002586 | $0.0000002503 | $39 | - |
| Aug-18 2024 | $0.0000002503 | $0.0000002503 | $0.0000002528 | $0.0000002528 | - | - |
| Aug-17 2024 | $0.0000002528 | $0.0000002512 | $0.0000002535 | $0.0000002512 | $24 | - |
| Aug-16 2024 | $0.0000002512 | $0.000000241 | $0.0000002512 | $0.000000241 | $969 | - |
| Aug-15 2024 | $0.0000002486 | $0.0000002486 | $0.0000002751 | $0.0000002751 | $0 | - |
| Aug-14 2024 | $0.0000002751 | $0.0000002582 | $0.0000002751 | $0.0000002582 | - | - |
| Aug-13 2024 | $0.0000002582 | $0.0000002582 | $0.0000002637 | $0.0000002637 | $3 | - |
| Aug-12 2024 | $0.0000002637 | $0.000000256 | $0.0000002651 | $0.000000256 | $189 | - |
| Aug-11 2024 | $0.0000002584 | $0.0000002584 | $0.0000002739 | $0.0000002739 | $32 | - |