Рыночная кепка $2.32T
1.17%
Объем 24h $117.07B
-20.29%
BTC % 52.07%
-0.61%
ETH % 13.86%
0.5%
Монеты
28.563
+21
Биржи
885
Последнее обновление
1 минут тому назад
Bear Coin on Avax (BEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000002553 | $0.0000002216 | $0.0000002607 | $0.0000002511 | $5,253 | - |
| Aug-21 2024 | $0.0000002511 | $0.0000002339 | $0.0000002511 | $0.0000002339 | $97 | - |
| Aug-20 2024 | $0.0000002339 | $0.0000002304 | $0.000000294 | $0.0000002586 | $8,113 | - |
| Aug-19 2024 | $0.0000002586 | $0.0000002503 | $0.0000002586 | $0.0000002503 | $39 | - |
| Aug-18 2024 | $0.0000002503 | $0.0000002503 | $0.0000002528 | $0.0000002528 | - | - |
| Aug-17 2024 | $0.0000002528 | $0.0000002512 | $0.0000002535 | $0.0000002512 | $24 | - |
| Aug-16 2024 | $0.0000002512 | $0.000000241 | $0.0000002512 | $0.000000241 | $969 | - |
| Aug-15 2024 | $0.0000002486 | $0.0000002486 | $0.0000002751 | $0.0000002751 | $0 | - |
| Aug-14 2024 | $0.0000002751 | $0.0000002582 | $0.0000002751 | $0.0000002582 | - | - |
| Aug-13 2024 | $0.0000002582 | $0.0000002582 | $0.0000002637 | $0.0000002637 | $3 | - |
| Aug-12 2024 | $0.0000002637 | $0.000000256 | $0.0000002651 | $0.000000256 | $189 | - |
| Aug-11 2024 | $0.0000002584 | $0.0000002584 | $0.0000002739 | $0.0000002739 | $32 | - |
| Aug-10 2024 | $0.0000002739 | $0.000000272 | $0.0000003258 | $0.0000003258 | $1,872 | - |
| Aug-09 2024 | $0.0000003258 | $0.0000003232 | $0.0000003296 | $0.0000003232 | $10 | - |
| Aug-08 2024 | $0.0000003232 | $0.0000003103 | $0.0000003232 | $0.0000003201 | $90 | - |