Рыночная кепка $2.35T
0.84%
Объем 24h $89.34B
-68.27%
BTC % 52.98%
-0.69%
ETH % 13.26%
1.05%
Монеты
28.819
+2
Биржи
885
Последнее обновление
41 секунд тому назад
Bear Coin on Avax (BEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000002587 | $0.000000257 | $0.0000002717 | $0.0000002717 | $89 | - |
| Sep-20 2024 | $0.0000002717 | $0.0000002548 | $0.0000002717 | $0.0000002581 | $628 | - |
| Sep-19 2024 | $0.0000002581 | $0.0000002195 | $0.0000002642 | $0.0000002195 | $1,271 | - |
| Sep-18 2024 | $0.0000002195 | $0.0000002195 | $0.0000002296 | $0.0000002296 | $162 | - |
| Sep-17 2024 | $0.0000002296 | $0.0000002194 | $0.0000002296 | $0.0000002194 | $32 | - |
| Sep-16 2024 | $0.0000002194 | $0.0000002194 | $0.000000231 | $0.000000231 | $4 | - |
| Sep-15 2024 | $0.000000231 | $0.000000231 | $0.0000002408 | $0.0000002408 | $29 | - |
| Sep-14 2024 | $0.0000002408 | $0.0000002275 | $0.0000002408 | $0.0000002275 | $8 | - |
| Sep-13 2024 | $0.0000002275 | $0.000000224 | $0.0000002275 | $0.000000224 | $23 | - |
| Sep-12 2024 | $0.000000224 | $0.0000002234 | $0.0000002302 | $0.0000002302 | $416 | - |
| Sep-11 2024 | $0.0000002302 | $0.0000002302 | $0.0000002393 | $0.0000002393 | $1 | - |
| Sep-10 2024 | $0.0000002393 | $0.0000002393 | $0.0000002393 | $0.0000002393 | - | - |
| Sep-09 2024 | $0.0000002393 | $0.0000002296 | $0.0000002393 | $0.0000002296 | $34 | - |
| Sep-08 2024 | $0.0000002296 | $0.0000002162 | $0.0000002345 | $0.0000002162 | $737 | - |
| Sep-07 2024 | $0.0000002157 | $0.0000002046 | $0.0000002162 | $0.0000002046 | $30 | - |