Рыночная кепка $2.69T
1.75%
Объем 24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
Монеты
29.434
+17
Биржи
885
Последнее обновление
1 минут тому назад
Bear Coin on Avax (BEAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000002676 | $0.0000002413 | $0.0000002676 | $0.0000002413 | $128 | - |
| Nov-05 2024 | $0.0000002413 | $0.0000002264 | $0.0000002492 | $0.0000002357 | $964 | - |
| Nov-04 2024 | $0.0000002357 | $0.0000002304 | $0.000000241 | $0.0000002304 | $536 | - |
| Nov-03 2024 | $0.0000002304 | $0.0000002304 | $0.0000002356 | $0.0000002356 | $7 | - |
| Nov-02 2024 | $0.0000002356 | $0.0000002356 | $0.0000002462 | $0.0000002462 | $1,501 | - |
| Nov-01 2024 | $0.0000002462 | $0.0000002419 | $0.0000002493 | $0.0000002493 | $184 | - |
| Oct-31 2024 | $0.0000002493 | $0.0000002483 | $0.0000002771 | $0.0000002771 | $882 | - |
| Oct-30 2024 | $0.0000002771 | $0.0000002771 | $0.0000002848 | $0.0000002848 | $15 | - |
| Oct-29 2024 | $0.0000002848 | $0.0000002838 | $0.0000002871 | $0.0000002871 | $638 | - |
| Oct-28 2024 | $0.0000002942 | $0.000000294 | $0.0000003033 | $0.0000003001 | $291 | - |
| Oct-27 2024 | $0.0000003001 | $0.0000003001 | $0.0000003087 | $0.0000003062 | $506 | - |
| Oct-26 2024 | $0.0000003062 | $0.0000003062 | $0.0000003247 | $0.0000003247 | $183 | - |
| Oct-25 2024 | $0.0000003247 | $0.0000003247 | $0.0000003344 | $0.0000003344 | $103 | - |
| Oct-24 2024 | $0.0000003344 | $0.0000003262 | $0.0000003344 | $0.0000003262 | $14 | - |
| Oct-23 2024 | $0.0000003262 | $0.0000002632 | $0.0000003262 | $0.0000003041 | $4,778 | - |