Рыночная кепка $3.97T
1.58%
Объем 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Монеты
32.438
+17
Биржи
885
Последнее обновление
2 минут тому назад
Beamswap (GLINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004869 | $0.00004869 | $0.00005195 | $0.00005195 | - | $44,698 |
| Jul-14 2025 | $0.00005195 | $0.00005124 | $0.00005195 | $0.00005124 | - | $47,696 |
| Jul-13 2025 | $0.00005124 | $0.00004836 | $0.00005124 | $0.00004836 | - | $47,039 |
| Jul-12 2025 | $0.00004836 | $0.00004836 | $0.00005144 | $0.00005144 | - | $44,398 |
| Jul-11 2025 | $0.00005144 | $0.00005021 | $0.00005195 | $0.00005021 | - | $47,228 |
| Jul-10 2025 | $0.00005021 | $0.00004881 | $0.00005618 | $0.00005547 | - | $46,092 |
| Jul-09 2025 | $0.00005547 | $0.00005165 | $0.00005547 | $0.00005165 | - | $50,923 |
| Jul-08 2025 | $0.00005165 | $0.00004903 | $0.00005165 | $0.00004903 | - | $47,417 |
| Jul-07 2025 | $0.00004903 | $0.00004903 | $0.00004935 | $0.00004935 | - | $45,014 |
| Jul-06 2025 | $0.00004935 | $0.00004727 | $0.00004935 | $0.00004727 | - | $45,308 |
| Jul-05 2025 | $0.00004727 | $0.00004727 | $0.00004727 | $0.00004727 | - | $43,394 |
| Jul-04 2025 | $0.00004727 | $0.00004727 | $0.00005041 | $0.00005041 | - | $43,394 |
| Jul-03 2025 | $0.00005041 | $0.00005019 | $0.00005108 | $0.00005108 | $26 | $46,280 |
| Jul-02 2025 | $0.00005108 | $0.00004768 | $0.00005108 | $0.00004847 | - | $46,894 |
| Jul-01 2025 | $0.00004847 | $0.00004847 | $0.00005042 | $0.00005042 | - | $44,495 |