Рыночная кепка $4.32T
6.51%
Объем 24h $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Монеты
33.531
+14
Биржи
885
Последнее обновление
27 секунд тому назад
Beamswap (GLINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
| Sep-13 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
| Sep-12 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
| Sep-11 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
| Sep-10 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
| Sep-09 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | $41,542 |
| Sep-08 2025 | $0.00004525 | $0.00004469 | $0.00004525 | $0.00004469 | - | $41,542 |
| Sep-07 2025 | $0.00004469 | $0.00004469 | $0.00004627 | $0.00004481 | - | $41,028 |
| Sep-06 2025 | $0.00004481 | $0.00004481 | $0.00004481 | $0.00004481 | - | $41,134 |
| Sep-05 2025 | $0.00004481 | $0.00004449 | $0.00004481 | $0.00004449 | - | $41,134 |
| Sep-04 2025 | $0.00004449 | $0.00004429 | $0.00004616 | $0.00004616 | $11 | $40,848 |
| Sep-03 2025 | $0.0000461 | $0.0000461 | $0.00004813 | $0.00004813 | - | $42,320 |
| Sep-02 2025 | $0.00004813 | $0.00004813 | $0.00005111 | $0.00005111 | $215 | $44,189 |
| Sep-01 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | - | $46,923 |
| Aug-31 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | - | $46,923 |