Рыночная кепка $2.30T
-4.16%
Объем 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Монеты
28.969
+21
Биржи
885
Последнее обновление
1 минут тому назад
BDCC Bitica COIN (BDCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.039992 | $0.039968 | $0.040048 | $0.039985 | - | - |
| Sep-30 2024 | $0.039996 | $0.039984 | $0.040016 | $0.040004 | - | - |
| Sep-29 2024 | $0.040009 | $0.04 | $0.040017 | $0.040003 | - | - |
| Sep-28 2024 | $0.040005 | $0.040002 | $0.040013 | $0.040006 | - | - |
| Sep-27 2024 | $0.040015 | $0.039999 | $0.040026 | $0.040013 | - | - |
| Sep-26 2024 | $0.040004 | $0.039989 | $0.040011 | $0.039994 | - | - |
| Sep-25 2024 | $0.039991 | $0.03999 | $0.040027 | $0.040001 | - | - |
| Sep-24 2024 | $0.040005 | $0.039993 | $0.040005 | $0.04 | - | - |
| Sep-23 2024 | $0.040017 | $0.039994 | $0.040017 | $0.040007 | - | - |
| Sep-22 2024 | $0.04001 | $0.040003 | $0.040023 | $0.040017 | - | - |
| Sep-21 2024 | $0.040005 | $0.040001 | $0.040027 | $0.040001 | - | - |
| Sep-20 2024 | $0.040006 | $0.039997 | $0.040011 | $0.040006 | - | - |
| Sep-19 2024 | $0.040009 | $0.040002 | $0.040034 | $0.040004 | - | - |
| Sep-18 2024 | $0.040009 | $0.039996 | $0.040014 | $0.040005 | - | - |
| Sep-17 2024 | $0.040004 | $0.039989 | $0.040017 | $0.039996 | - | - |