Рыночная кепка $2.41T
-0.59%
Объем 24h $114.99B
-51.62%
BTC % 52.5%
0.3%
ETH % 13.79%
0.14%
Монеты
28.577
+7
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.040019 | $0.040014 | $0.040036 | $0.040036 | - | - |
Aug-23 2024 | $0.040033 | $0.039996 | $0.040034 | $0.040002 | - | - |
Aug-22 2024 | $0.040004 | $0.040004 | $0.040026 | $0.040007 | - | - |
Aug-21 2024 | $0.040009 | $0.039997 | $0.040022 | $0.039997 | - | - |
Aug-20 2024 | $0.040007 | $0.040001 | $0.040037 | $0.040032 | - | - |
Aug-19 2024 | $0.040012 | $0.040002 | $0.040044 | $0.040012 | - | - |
Aug-18 2024 | $0.040011 | $0.039998 | $0.040028 | $0.040008 | - | - |
Aug-17 2024 | $0.040003 | $0.04 | $0.040028 | $0.040008 | - | - |
Aug-16 2024 | $0.040012 | $0.040002 | $0.040031 | $0.040008 | - | - |
Aug-15 2024 | $0.040011 | $0.039998 | $0.040028 | $0.040007 | - | - |
Aug-14 2024 | $0.04001 | $0.040004 | $0.04003 | $0.040014 | - | - |
Aug-13 2024 | $0.040011 | $0.040004 | $0.040027 | $0.040008 | - | - |
Aug-12 2024 | $0.040007 | $0.039991 | $0.040034 | $0.039999 | - | - |
Aug-11 2024 | $0.040008 | $0.040005 | $0.040041 | $0.040012 | - | - |
Aug-10 2024 | $0.040008 | $0.040006 | $0.040033 | $0.04002 | - | - |