Рыночная кепка $3.39T
6.22%
Объем 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Монеты
31.786
+12
Биржи
885
Последнее обновление
3 минут тому назад
Battle World (BWO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,731 | $483,474 |
| Apr-09 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,733 | $483,474 |
| Apr-08 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
| Apr-07 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,731 | $483,474 |
| Apr-06 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,728 | $483,474 |
| Apr-05 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
| Apr-04 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
| Apr-03 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
| Apr-02 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
| Apr-01 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,733 | $483,474 |
| Mar-31 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,733 | $483,474 |
| Mar-30 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,732 | $476,938 |
| Mar-29 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,729 | $476,938 |
| Mar-28 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $476,938 |
| Mar-27 2025 | $0.00049005 | $0.00049004 | $0.00049007 | $0.00049004 | $10,731 | $476,938 |