Рыночная кепка $2.51T
0.06%
Объем 24h $98.70B
10.48%
BTC % 54.01%
0.4%
ETH % 9.92%
-0.4%
Монеты
34.457
+1
Биржи
885
Последнее обновление
2 минут тому назад
Battle Hero (BATH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00242521 | $0.00242521 | $0.00242521 | $0.00242521 | - | $120,711 |
| Jan-06 2026 | $0.00242521 | $0.00242521 | $0.00242521 | $0.00242521 | - | $120,711 |
| Jan-05 2026 | $0.00242521 | $0.00242521 | $0.00242521 | $0.00242521 | - | $120,711 |
| Jan-04 2026 | $0.00242521 | $0.00242521 | $0.00242521 | $0.00242521 | - | $120,711 |
| Jan-03 2026 | $0.00242521 | $0.00242521 | $0.00242521 | $0.00242521 | - | $120,711 |
| Jan-02 2026 | $0.00242521 | $0.00242521 | $0.00242521 | $0.00242521 | - | $120,711 |
| Jan-01 2026 | $0.00242521 | $0.00242521 | $0.00242521 | $0.00242521 | - | $120,711 |
| Dec-31 2025 | $0.00242521 | $0.00242521 | $0.00242805 | $0.00242805 | - | $120,711 |
| Dec-30 2025 | $0.00242805 | $0.00242805 | $0.00242956 | $0.00242956 | - | $120,852 |
| Dec-29 2025 | $0.00242956 | $0.00242956 | $0.00247938 | $0.00247938 | - | $120,927 |
| Dec-28 2025 | $0.00247938 | $0.00243043 | $0.00247938 | $0.00243043 | - | $123,407 |
| Dec-27 2025 | $0.00243043 | $0.00243043 | $0.00243043 | $0.00243043 | - | $120,971 |
| Dec-26 2025 | $0.00243043 | $0.00243043 | $0.00243043 | $0.00243043 | - | $120,971 |
| Dec-25 2025 | $0.00243043 | $0.00243043 | $0.00243261 | $0.00243261 | - | $120,971 |
| Dec-24 2025 | $0.00243261 | $0.00243261 | $0.00243694 | $0.00243694 | - | $121,079 |