Рыночная кепка $2.25T
1.46%
Объем 24h $83.36B
-26.05%
BTC % 52.45%
-0.41%
ETH % 14.23%
0.91%
Монеты
28.493
+5
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
May-05 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
May-04 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
May-03 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
May-02 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
May-01 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Apr-30 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Apr-29 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Apr-28 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Apr-27 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Apr-26 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Apr-25 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Apr-24 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Apr-23 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |
Apr-22 2024 | $0.00380279 | $0.00380279 | $0.00380279 | $0.00380279 | - | $189,278 |