Рыночная кепка $2.77T
0.43%
Объем 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Basis Share (BAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.065177 | $0.063098 | $0.065462 | $0.063098 | - | - |
| Nov-06 2024 | $0.063273 | $0.05975 | $0.063273 | $0.05975 | - | - |
| Nov-05 2024 | $0.059658 | $0.059159 | $0.060099 | $0.059292 | - | - |
| Nov-04 2024 | $0.059262 | $0.059172 | $0.060213 | $0.059899 | - | - |
| Nov-03 2024 | $0.059857 | $0.059547 | $0.060409 | $0.060409 | - | - |
| Nov-02 2024 | $0.060332 | $0.060284 | $0.060698 | $0.060666 | - | - |
| Nov-01 2024 | $0.060623 | $0.060406 | $0.06143 | $0.060724 | - | - |
| Oct-31 2024 | $0.060717 | $0.060548 | $0.062483 | $0.062424 | - | - |
| Oct-30 2024 | $0.062486 | $0.061884 | $0.063082 | $0.062065 | - | - |
| Oct-29 2024 | $0.062127 | $0.061247 | $0.062536 | $0.061247 | - | - |
| Oct-28 2024 | $0.061308 | $0.060189 | $0.061337 | $0.060508 | - | - |
| Oct-27 2024 | $0.060625 | $0.060045 | $0.060679 | $0.06018 | - | - |
| Oct-26 2024 | $0.060246 | $0.059903 | $0.060461 | $0.059903 | - | - |
| Oct-25 2024 | $0.059837 | $0.059837 | $0.065208 | $0.065208 | $2,522 | - |
| Oct-24 2024 | $0.062244 | $0.062065 | $0.080645 | $0.080567 | $1,670 | - |