Рыночная кепка $2.55T
-2.44%
Объем 24h $137.49B
5.8%
BTC % 53.92%
-0.4%
ETH % 9.84%
-1.11%
Монеты
34.362
+2
Биржи
885
Последнее обновление
1 минут тому назад
Basis Share (BAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-09 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-08 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-07 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-06 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-05 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-04 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-03 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-02 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Apr-01 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Mar-31 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Mar-30 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Mar-29 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Mar-28 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |
| Mar-27 2025 | $0.075012 | $0.075012 | $0.075012 | $0.075012 | - | - |