Рыночная кепка $4.49T
0.74%
Объем 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
18 секунд тому назад
Basis Gold Share (BAGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-09 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-08 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-07 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-06 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-05 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-04 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-03 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-02 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-01 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Mar-31 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Mar-30 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Mar-29 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Mar-28 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Mar-27 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |