Рыночная кепка $3.45T
1.64%
Объем 24h $336.75B
2.53%
BTC % 59.31%
-1.23%
ETH % 8.14%
3.8%
Монеты
31.796
+11
Биржи
885
Последнее обновление
3 минут тому назад
Basis Gold Share (BAGS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-09 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-08 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-07 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-06 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-05 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-04 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-03 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-02 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Apr-01 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Mar-31 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Mar-30 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Mar-29 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Mar-28 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |
| Mar-27 2025 | $0.030295 | $0.030295 | $0.030295 | $0.030295 | - | - |