Рыночная кепка $2.61T
0.9%
Объем 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Монеты
28.269
+10
Биржи
885
Последнее обновление
1 минут тому назад
Based Wojak (BOJAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00040329 | $0.00040329 | $0.00049911 | $0.00049827 | $4,104 | - |
| Jul-25 2024 | $0.00032658 | $0.00031664 | $0.0003379 | $0.0003379 | $176 | - |
| Jul-24 2024 | $0.0003379 | $0.0003379 | $0.00034821 | $0.00034821 | $1 | - |
| Jul-23 2024 | $0.00034821 | $0.00034619 | $0.00034889 | $0.00034706 | $19 | - |
| Jul-22 2024 | $0.00034706 | $0.00034706 | $0.00036221 | $0.00036221 | $206 | - |
| Jul-21 2024 | $0.00036221 | $0.00036221 | $0.00036479 | $0.00036465 | $15 | - |
| Jul-20 2024 | $0.00036465 | $0.00035228 | $0.00036465 | $0.00035228 | $81 | - |
| Jul-19 2024 | $0.00035228 | $0.00035228 | $0.00035228 | $0.00035228 | - | - |
| Jul-18 2024 | $0.00035228 | $0.00035197 | $0.00035954 | $0.00035954 | $99 | - |
| Jul-17 2024 | $0.00035954 | $0.00035954 | $0.00036787 | $0.00036446 | $21 | - |
| Jul-16 2024 | $0.00036446 | $0.00035602 | $0.00036446 | $0.00035602 | $1 | - |
| Jul-15 2024 | $0.00035602 | $0.00033477 | $0.00035602 | $0.00033477 | $39 | - |
| Jul-14 2024 | $0.00033477 | $0.00033477 | $0.00033477 | $0.00033477 | - | - |
| Jul-13 2024 | $0.00033477 | $0.00032758 | $0.00033477 | $0.00032758 | $6 | - |
| Jul-12 2024 | $0.00032758 | $0.00032758 | $0.00033008 | $0.00033008 | $0 | - |