Рыночная кепка $2.64T
-4.22%
Объем 24h $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
Монеты
34.351
+7
Биржи
885
Последнее обновление
53 секунд тому назад
Based USA (USA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00004705 | $0.00004657 | $0.00004753 | $0.00004753 | - | - |
| Mar-16 2026 | $0.00004753 | $0.00004194 | $0.00004753 | $0.00004194 | - | - |
| Mar-15 2026 | $0.00004194 | $0.00004162 | $0.00004252 | $0.00004162 | - | - |
| Mar-14 2026 | $0.00004162 | $0.00004136 | $0.00004213 | $0.00004208 | $16 | - |
| Mar-13 2026 | $0.00004208 | $0.00004154 | $0.00004315 | $0.00004154 | - | - |
| Mar-12 2026 | $0.00004154 | $0.00003986 | $0.00004259 | $0.00004259 | - | - |
| Mar-11 2026 | $0.00004259 | $0.00004173 | $0.00004273 | $0.00004199 | $17 | - |
| Mar-10 2026 | $0.00004199 | $0.00004127 | $0.00004282 | $0.00004127 | - | - |
| Mar-09 2026 | $0.00004199 | $0.00003986 | $0.00004199 | $0.00003986 | - | - |
| Mar-08 2026 | $0.00003986 | $0.00003986 | $0.00004081 | $0.00004081 | - | - |
| Mar-07 2026 | $0.00004081 | $0.00004081 | $0.00004133 | $0.00004103 | - | - |
| Mar-06 2026 | $0.00004103 | $0.00004103 | $0.0000441 | $0.00004397 | - | - |
| Mar-05 2026 | $0.00004397 | $0.00004379 | $0.00004509 | $0.00004504 | - | - |
| Mar-04 2026 | $0.00004492 | $0.00004291 | $0.00004565 | $0.00004291 | $838 | - |
| Mar-03 2026 | $0.00004157 | $0.0000397 | $0.00004157 | $0.00004021 | $452 | - |