Рыночная кепка $3.45T
6.43%
Объем 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Монеты
32.219
+8
Биржи
885
Последнее обновление
59 секунд тому назад
Based USA (USA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013654 | $0.00013116 | $0.00015439 | $0.00015316 | $3,465 | - |
| Jun-21 2025 | $0.00015401 | $0.00015401 | $0.00017091 | $0.00016427 | $2,279 | - |
| Jun-20 2025 | $0.00016569 | $0.00016569 | $0.0002066 | $0.00020344 | $2,882 | - |
| Jun-19 2025 | $0.00020344 | $0.00019858 | $0.00020475 | $0.00019858 | - | - |
| Jun-18 2025 | $0.00020501 | $0.0002032 | $0.0002062 | $0.00020466 | - | - |
| Jun-17 2025 | $0.00020497 | $0.0001966 | $0.00023254 | $0.00023254 | - | - |
| Jun-16 2025 | $0.00024651 | $0.00021792 | $0.00025419 | $0.0002533 | - | - |
| Jun-15 2025 | $0.0002533 | $0.0002475 | $0.00025405 | $0.0002475 | $430 | - |
| Jun-14 2025 | $0.00024692 | $0.00024289 | $0.0002479 | $0.00024289 | $404 | - |
| Jun-13 2025 | $0.00024289 | $0.00023788 | $0.00025078 | $0.00025078 | - | - |
| Jun-12 2025 | $0.00025201 | $0.00025201 | $0.00027468 | $0.00027468 | $627 | - |
| Jun-11 2025 | $0.00027468 | $0.00027298 | $0.00028234 | $0.00027938 | - | - |
| Jun-10 2025 | $0.00027527 | $0.00026491 | $0.00027527 | $0.000269 | - | - |
| Jun-09 2025 | $0.0002648 | $0.00024933 | $0.0002648 | $0.00025581 | - | - |
| Jun-08 2025 | $0.00025762 | $0.00025375 | $0.00025762 | $0.00025458 | - | - |