Рыночная кепка $4.23T
1.93%
Объем 24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Based USA (USA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017678 | $0.00017369 | $0.00017678 | $0.00017543 | - | - |
| Sep-08 2025 | $0.00017543 | $0.00017444 | $0.00017587 | $0.00017444 | $72 | - |
| Sep-07 2025 | $0.00017444 | $0.00017364 | $0.00018441 | $0.00017996 | $2,340 | - |
| Sep-06 2025 | $0.00017996 | $0.00017996 | $0.00018279 | $0.00018251 | $206 | - |
| Sep-05 2025 | $0.0001825 | $0.00018035 | $0.00018647 | $0.00018227 | $269 | - |
| Sep-04 2025 | $0.00018228 | $0.00018227 | $0.00018838 | $0.00018838 | - | - |
| Sep-03 2025 | $0.00018838 | $0.00018267 | $0.00018886 | $0.00018279 | - | - |
| Sep-02 2025 | $0.00018279 | $0.00018244 | $0.00018624 | $0.00018269 | $1,494 | - |
| Sep-01 2025 | $0.00018104 | $0.00018104 | $0.00019236 | $0.00018991 | - | - |
| Aug-31 2025 | $0.00019286 | $0.00018791 | $0.00019292 | $0.00018791 | - | - |
| Aug-30 2025 | $0.00018791 | $0.00018612 | $0.00019103 | $0.00018808 | - | - |
| Aug-29 2025 | $0.0001879 | $0.00018717 | $0.0001977 | $0.0001977 | $457 | - |
| Aug-28 2025 | $0.00019755 | $0.00019598 | $0.00020347 | $0.00019964 | $160 | - |
| Aug-27 2025 | $0.00020122 | $0.00020122 | $0.00020876 | $0.00020876 | - | - |
| Aug-26 2025 | $0.00020841 | $0.00019623 | $0.00020841 | $0.00019723 | $318 | - |