Рыночная кепка $2.53T
5.85%
Объем 24h $247.32B
25.52%
BTC % 53.88%
0.37%
ETH % 9.78%
4.39%
Монеты
34.270
+13
Биржи
885
Последнее обновление
2 минут тому назад
Based Turbo (TURBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000020676 | $0.0000019334 | $0.0000022084 | $0.0000020199 | $26,911 | - |
| Feb-23 2026 | $0.0000021883 | $0.0000020224 | $0.000002205 | $0.0000020708 | $28,474 | - |
| Feb-22 2026 | $0.0000021668 | $0.0000020236 | $0.0000022097 | $0.0000020898 | $26,649 | - |
| Feb-21 2026 | $0.0000021395 | $0.0000020196 | $0.0000021995 | $0.000002169 | $25,818 | - |
| Feb-20 2026 | $0.0000020494 | $0.0000020096 | $0.0000022083 | $0.0000021589 | $24,540 | - |
| Feb-19 2026 | $0.0000021585 | $0.0000020102 | $0.000002209 | $0.0000021789 | $26,036 | - |
| Feb-18 2026 | $0.0000021096 | $0.0000020111 | $0.0000022089 | $0.000002089 | $24,837 | - |
| Feb-17 2026 | $0.000002159 | $0.0000020191 | $0.0000022089 | $0.0000020843 | $24,729 | - |
| Feb-16 2026 | $0.0000021522 | $0.0000020207 | $0.0000022092 | $0.0000021988 | $25,619 | - |
| Feb-15 2026 | $0.0000021699 | $0.0000020236 | $0.0000021907 | $0.0000020825 | $26,969 | - |
| Feb-14 2026 | $0.0000020824 | $0.0000020291 | $0.0000021992 | $0.0000021089 | $27,522 | - |
| Feb-13 2026 | $0.0000021095 | $0.0000020301 | $0.0000022086 | $0.0000020391 | $26,078 | - |
| Feb-12 2026 | $0.0000020395 | $0.0000020196 | $0.0000021887 | $0.0000021578 | $25,934 | - |
| Feb-11 2026 | $0.0000020391 | $0.0000020293 | $0.0000022085 | $0.0000020403 | $25,068 | - |
| Feb-10 2026 | $0.0000021092 | $0.0000020186 | $0.0000022089 | $0.0000021089 | $26,685 | - |