Рыночная кепка $4.23T
1.86%
Объем 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Монеты
33.104
+14
Биржи
885
Последнее обновление
3 минут тому назад
Based Rabbit (RABBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006321 | $0.00006321 | $0.00006321 | $0.00006321 | - | - |
| Sep-08 2025 | $0.00006321 | $0.00006321 | $0.00006321 | $0.00006321 | - | - |
| Sep-07 2025 | $0.00006321 | $0.00006321 | $0.00006321 | $0.00006321 | - | - |
| Sep-06 2025 | $0.00006321 | $0.00006321 | $0.00006469 | $0.00006469 | - | - |
| Sep-05 2025 | $0.00006469 | $0.00006367 | $0.00006469 | $0.00006367 | - | - |
| Sep-04 2025 | $0.00006367 | $0.00006367 | $0.00006367 | $0.00006367 | - | - |
| Sep-03 2025 | $0.00006367 | $0.00006367 | $0.00006367 | $0.00006367 | - | - |
| Sep-02 2025 | $0.00006367 | $0.00006354 | $0.00006481 | $0.00006375 | - | - |
| Sep-01 2025 | $0.00006375 | $0.00006375 | $0.00006375 | $0.00006375 | - | - |
| Aug-31 2025 | $0.00006375 | $0.00006375 | $0.00006375 | $0.00006375 | - | - |
| Aug-30 2025 | $0.00006375 | $0.0000633 | $0.00006386 | $0.00006386 | - | - |
| Aug-29 2025 | $0.00006386 | $0.00006386 | $0.00006555 | $0.00006555 | - | - |
| Aug-28 2025 | $0.00006555 | $0.00006401 | $0.00006555 | $0.0000655 | - | - |
| Aug-27 2025 | $0.0000655 | $0.00006372 | $0.00006568 | $0.00006372 | - | - |
| Aug-26 2025 | $0.00006372 | $0.00006288 | $0.00006463 | $0.00006463 | - | - |