Рыночная кепка $3.30T
-2.2%
Объем 24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Монеты
33.791
+9
Биржи
885
Последнее обновление
13 секунд тому назад
Based Rabbit (RABBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003421 | $0.00003139 | $0.00004058 | $0.00003139 | $7,733 | - |
| Dec-09 2025 | $0.00003139 | $0.00003039 | $0.00003139 | $0.00003039 | - | - |
| Dec-08 2025 | $0.00003039 | $0.00003039 | $0.00003039 | $0.00003039 | - | - |
| Dec-07 2025 | $0.00003039 | $0.00003039 | $0.00003137 | $0.00003137 | - | - |
| Dec-06 2025 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Dec-05 2025 | $0.00003137 | $0.00003137 | $0.00003255 | $0.00003255 | - | - |
| Dec-04 2025 | $0.00003255 | $0.00003097 | $0.00003255 | $0.00003097 | - | - |
| Dec-03 2025 | $0.00003097 | $0.00003096 | $0.0000311 | $0.0000311 | - | - |
| Dec-02 2025 | $0.0000311 | $0.00002836 | $0.0000311 | $0.00002836 | - | - |
| Dec-01 2025 | $0.00002836 | $0.00002836 | $0.0000303 | $0.0000303 | - | - |
| Nov-30 2025 | $0.0000303 | $0.0000303 | $0.0000303 | $0.0000303 | - | - |
| Nov-29 2025 | $0.0000303 | $0.0000303 | $0.00003059 | $0.00003059 | - | - |
| Nov-28 2025 | $0.00003059 | $0.00003059 | $0.00003097 | $0.00003097 | - | - |
| Nov-27 2025 | $0.00003077 | $0.00002737 | $0.00003077 | $0.00002737 | - | - |
| Nov-26 2025 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |