Рыночная кепка $2.59T
-0.77%
Объем 24h $190.39B
12.7%
BTC % 54.09%
-0.66%
ETH % 9.95%
-0.1%
Монеты
34.404
+41
Биржи
885
Последнее обновление
2 минут тому назад
Based Rabbit (RABBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Mar-22 2026 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Mar-21 2026 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Mar-20 2026 | $0.00002369 | $0.00002369 | $0.00002369 | $0.00002369 | - | - |
| Mar-19 2026 | $0.00002369 | $0.00002369 | $0.00002437 | $0.00002437 | - | - |
| Mar-18 2026 | $0.00002437 | $0.00002437 | $0.00002597 | $0.00002597 | - | - |
| Mar-17 2026 | $0.00002597 | $0.00002552 | $0.00002597 | $0.00002552 | - | - |
| Mar-16 2026 | $0.00002552 | $0.00002364 | $0.00002552 | $0.00002364 | - | - |
| Mar-15 2026 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Mar-14 2026 | $0.00002364 | $0.00002343 | $0.00002364 | $0.00002343 | - | - |
| Mar-13 2026 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-12 2026 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-11 2026 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Mar-10 2026 | $0.00002343 | $0.00002343 | $0.00002471 | $0.00002397 | - | - |
| Mar-09 2026 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |