Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
4 секунд тому назад
Based Father Pepe (FPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002973 | $0.00002874 | $0.00002973 | $0.00002919 | - | - |
| Aug-19 2025 | $0.00002919 | $0.00002919 | $0.00003128 | $0.00003128 | - | - |
| Aug-18 2025 | $0.00003128 | $0.00003128 | $0.00003128 | $0.00003128 | - | - |
| Aug-17 2025 | $0.00003128 | $0.0000306 | $0.00003137 | $0.0000306 | $1 | - |
| Aug-16 2025 | $0.0000306 | $0.00002972 | $0.00003283 | $0.00003283 | - | - |
| Aug-15 2025 | $0.00003283 | $0.00003044 | $0.00003283 | $0.00003044 | - | - |
| Aug-14 2025 | $0.00003044 | $0.00003044 | $0.00003464 | $0.00003464 | - | - |
| Aug-13 2025 | $0.00003464 | $0.00003309 | $0.00003464 | $0.00003309 | $69 | - |
| Aug-12 2025 | $0.00003309 | $0.00003121 | $0.00003309 | $0.00003121 | - | - |
| Aug-11 2025 | $0.00003121 | $0.00003121 | $0.00003175 | $0.00003167 | - | - |
| Aug-10 2025 | $0.00003157 | $0.00003045 | $0.00003172 | $0.00003107 | $190 | - |
| Aug-09 2025 | $0.00003107 | $0.00002989 | $0.00003351 | $0.00002989 | - | - |
| Aug-08 2025 | $0.00003011 | $0.00002837 | $0.00003011 | $0.00002837 | - | - |
| Aug-07 2025 | $0.00002837 | $0.00002769 | $0.00002852 | $0.00002769 | - | - |
| Aug-06 2025 | $0.00002769 | $0.00002753 | $0.00002778 | $0.00002756 | - | - |