Рыночная кепка $2.55T
-0.78%
Объем 24h $128.10B
-23.42%
BTC % 51.11%
-0.29%
ETH % 15.62%
0.25%
Монеты
28.310
+21
Биржи
885
Последнее обновление
3 минут тому назад
Base Protocol (BASE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.2075 | $1.2002 | $1.2262 | $1.2168 | - | $580,422 |
| Jul-29 2024 | $1.2211 | $1.2082 | $1.2336 | $1.2092 | - | $586,984 |
| Jul-28 2024 | $1.2048 | $1.1909 | $1.2068 | $1.1985 | - | $579,132 |
| Jul-27 2024 | $1.2030 | $1.1990 | $1.2146 | $1.2056 | - | $578,267 |
| Jul-26 2024 | $1.2088 | $1.1861 | $1.2088 | $1.1861 | - | $581,069 |
| Jul-25 2024 | $1.1837 | $1.1633 | $1.2206 | $1.2206 | - | $568,991 |
| Jul-24 2024 | $1.2197 | $1.2194 | $1.2565 | $1.2565 | - | $586,299 |
| Jul-23 2024 | $1.2589 | $1.2375 | $1.2631 | $1.2465 | - | $605,160 |
| Jul-22 2024 | $1.2443 | $1.2443 | $1.2685 | $1.2685 | - | $598,130 |
| Jul-21 2024 | $1.2699 | $1.2412 | $1.2699 | $1.2650 | - | $610,443 |
| Jul-20 2024 | $1.2647 | $1.2574 | $1.2689 | $1.2621 | - | $607,926 |
| Jul-19 2024 | $1.2642 | $1.2321 | $1.2661 | $1.2410 | - | $607,702 |
| Jul-18 2024 | $1.2439 | $1.2335 | $1.2561 | $1.2335 | - | $597,933 |
| Jul-17 2024 | $1.2336 | $1.2336 | $1.2620 | $1.2505 | - | $592,969 |
| Jul-16 2024 | $1.2453 | $1.2319 | $1.2580 | $1.2580 | - | $598,605 |