Рыночная кепка $4.50T
0.69%
Объем 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
BARRON (BARRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $836,813,400,822,400 | $747,484,073,324,660 | $836,813,400,822,400 | $747,484,073,324,660 | - | - |
| Oct-03 2025 | $747,484,073,324,660 | $747,484,073,324,660 | $768,540,223,275,720 | $757,214,697,023,740 | - | - |
| Oct-02 2025 | $757,214,697,023,740 | $728,423,044,047,010 | $757,214,697,023,740 | $728,423,044,047,010 | - | - |
| Oct-01 2025 | $728,423,044,047,010 | $710,160,359,828,370 | $729,661,230,059,920 | $729,661,230,059,920 | - | - |
| Sep-30 2025 | $729,661,230,059,920 | $716,242,557,869,420 | $729,921,106,308,480 | $729,921,106,308,480 | - | - |
| Sep-29 2025 | $729,921,106,308,480 | $702,514,871,308,860 | $729,921,106,308,480 | $702,514,871,308,860 | - | - |
| Sep-28 2025 | $702,514,871,308,860 | $702,514,871,308,860 | $708,460,654,284,420 | $708,460,654,284,420 | - | - |
| Sep-27 2025 | $708,460,654,284,420 | $708,460,654,284,420 | $733,207,225,667,760 | $733,207,225,667,760 | - | - |
| Sep-26 2025 | $733,207,225,667,760 | $733,207,225,667,760 | $733,207,225,667,760 | $733,207,225,667,760 | - | - |
| Sep-25 2025 | $733,207,225,667,760 | $733,207,225,667,760 | $749,815,825,346,860 | $749,815,825,346,860 | - | - |
| Sep-24 2025 | $749,815,825,346,860 | $749,815,825,346,860 | $768,837,586,103,310 | $768,837,586,103,310 | - | - |
| Sep-23 2025 | $768,837,586,103,310 | $768,837,586,103,310 | $768,837,586,103,310 | $768,837,586,103,310 | - | - |
| Sep-22 2025 | $768,837,586,103,310 | $768,837,586,103,310 | $801,946,230,301,060 | $801,946,230,301,060 | - | - |
| Sep-21 2025 | $801,946,230,301,060 | $801,946,230,301,060 | $801,946,230,301,060 | $801,946,230,301,060 | - | - |
| Sep-20 2025 | $801,946,230,301,060 | $801,946,230,301,060 | $801,946,230,301,060 | $801,946,230,301,060 | - | - |