Рыночная кепка $3.22T
1.05%
Объем 24h $129.06B
-33.92%
BTC % 54.88%
-0.2%
ETH % 11.27%
-0.08%
Монеты
33.889
+1
Биржи
885
Последнее обновление
3 минут тому назад
BARRON (BARRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $607,749,275,940,060 | $607,116,323,735,910 | $607,749,275,940,060 | $607,116,323,735,910 | $18 | - |
| Dec-31 2025 | $607,116,323,735,910 | $607,111,344,084,090 | $612,712,705,251,080 | $607,111,344,084,090 | $9 | - |
| Dec-30 2025 | $607,111,344,084,090 | $599,432,157,039,490 | $607,111,344,084,090 | $599,432,157,039,490 | - | - |
| Dec-29 2025 | $599,432,157,039,490 | $599,341,914,587,090 | $618,607,431,119,710 | $599,341,914,587,090 | $32 | - |
| Dec-28 2025 | $599,341,914,587,090 | $599,341,914,587,090 | $599,341,914,587,090 | $599,341,914,587,090 | - | - |
| Dec-27 2025 | $599,341,914,587,090 | $592,856,044,479,510 | $599,341,914,587,090 | $599,094,122,970,370 | $209 | - |
| Dec-26 2025 | $599,094,122,970,370 | $599,094,122,970,370 | $599,094,122,970,370 | $599,094,122,970,370 | - | - |
| Dec-25 2025 | $599,094,122,970,370 | $595,294,677,805,370 | $607,229,402,954,300 | $607,229,402,954,300 | $167 | - |
| Dec-24 2025 | $607,229,402,954,300 | $607,229,402,954,300 | $607,229,402,954,300 | $607,229,402,954,300 | - | - |
| Dec-23 2025 | $607,229,402,954,300 | $607,229,402,954,300 | $607,229,402,954,300 | $607,229,402,954,300 | - | - |
| Dec-22 2025 | $607,229,402,954,300 | $607,229,402,954,300 | $653,304,541,193,180 | $653,304,541,193,180 | $558 | - |
| Dec-21 2025 | $653,304,541,193,180 | $653,304,541,193,180 | $685,607,052,953,980 | $685,607,052,953,980 | - | - |
| Dec-20 2025 | $685,607,052,953,980 | $661,594,524,888,240 | $694,105,183,752,070 | $661,594,524,888,240 | - | - |
| Dec-19 2025 | $661,594,524,888,240 | $661,594,524,888,240 | $661,594,524,888,240 | $661,594,524,888,240 | - | - |
| Dec-18 2025 | $661,594,524,888,240 | $661,594,524,888,240 | $692,743,149,753,980 | $692,743,149,753,980 | - | - |