Рыночная кепка $2.26T
-0.46%
Объем 24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Монеты
28.989
+18
Биржи
885
Последнее обновление
10 секунд тому назад
BARRON (BARRON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000018258386514266 | $0.0000000015246448550042 | $0.0000000018258386514266 | $0.0000000015909941005491 | $2,891 | - |
| Oct-02 2024 | $0.0000000015909941005491 | $0.0000000014482774994096 | $0.0000000016061374876086 | $0.0000000014482774994096 | $1,362 | - |
| Oct-01 2024 | $0.0000000014482774994096 | $0.0000000014482774994096 | $0.0000000015762507866955 | $0.0000000015762507866955 | $4,393 | - |
| Sep-30 2024 | $0.0000000017788089988709 | $0.0000000016843297366172 | $0.0000000017788089988709 | $0.0000000017105312704193 | $3,112 | - |
| Sep-29 2024 | $0.0000000017105312704193 | $0.0000000016777648933364 | $0.0000000019995878336636 | $0.0000000019995878336636 | $4,217 | - |
| Sep-28 2024 | $0.0000000020422311139364 | $0.0000000020422311139364 | $0.0000000022254917134017 | $0.0000000022254917134017 | $1,277 | - |
| Sep-27 2024 | $0.0000000022254917134017 | $0.000000002200888589519099 | $0.0000000024414643929592 | $0.0000000024414643929592 | $946 | - |
| Sep-26 2024 | $0.0000000024414643929592 | $0.0000000024414643929592 | $0.0000000028437098371083 | $0.0000000028437098371083 | $3,392 | - |
| Sep-25 2024 | $0.0000000028437098371083 | $0.0000000024563294986654 | $0.000000002878867855422 | $0.0000000024563294986654 | $3,135 | - |
| Sep-24 2024 | $0.0000000024563294986654 | $0.0000000024563294986654 | $0.0000000027996234827617 | $0.0000000027996234827617 | $1,728 | - |
| Sep-23 2024 | $0.0000000027996234827617 | $0.0000000021748047895268 | $0.0000000028098879550716 | $0.0000000021748047895268 | $4,030 | - |
| Sep-22 2024 | $0.0000000021748047895268 | $0.0000000021748047895268 | $0.0000000023570146291047 | $0.0000000023570146291047 | $460 | - |
| Sep-21 2024 | $0.0000000023570146291047 | $0.0000000018198315164186 | $0.000000002467610682358 | $0.0000000018198315164186 | $5,753 | - |
| Sep-20 2024 | $0.0000000018198315164186 | $0.0000000015853591657944 | $0.0000000018217350613511 | $0.0000000016853830706256 | $2,627 | - |
| Sep-19 2024 | $0.0000000017008331426355 | $0.0000000016230091067619 | $0.0000000018460337766064 | $0.0000000016282871811956 | $3,984 | - |