Рыночная кепка $2.64T
1%
Объем 24h $188.18B
-20.32%
BTC % 54.86%
0.76%
ETH % 10.06%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
BaoBaoSol (BAOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005092 | $0.00005072 | $0.00005207 | $0.00005207 | - | - |
| Apr-07 2026 | $0.00004777 | $0.00004688 | $0.00005477 | $0.00005477 | - | - |
| Apr-06 2026 | $0.00005477 | $0.00005365 | $0.00005495 | $0.00005365 | - | - |
| Apr-05 2026 | $0.00005365 | $0.00005365 | $0.00005434 | $0.00005434 | - | - |
| Apr-04 2026 | $0.00005434 | $0.00005361 | $0.00005434 | $0.00005361 | - | - |
| Apr-03 2026 | $0.00005361 | $0.00005321 | $0.00005397 | $0.00005321 | - | - |
| Apr-02 2026 | $0.00005321 | $0.00005303 | $0.0000605 | $0.0000605 | - | - |
| Apr-01 2026 | $0.0000605 | $0.0000605 | $0.0000605 | $0.0000605 | - | - |
| Mar-31 2026 | $0.0000605 | $0.00005548 | $0.0000605 | $0.00005658 | - | - |
| Mar-30 2026 | $0.00005658 | $0.00005517 | $0.00005684 | $0.00005517 | - | - |
| Mar-29 2026 | $0.00005551 | $0.00005551 | $0.00005659 | $0.00005659 | - | - |
| Mar-28 2026 | $0.00005659 | $0.00005659 | $0.0000617 | $0.0000617 | - | - |
| Mar-27 2026 | $0.0000617 | $0.0000617 | $0.0000617 | $0.0000617 | - | - |
| Mar-26 2026 | $0.0000617 | $0.0000617 | $0.00006253 | $0.00006253 | - | - |
| Mar-25 2026 | $0.00006228 | $0.00006089 | $0.00006281 | $0.00006089 | - | - |