Рыночная кепка $2.38T
-5.82%
Объем 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Монеты
34.286
+6
Биржи
885
Последнее обновление
5 секунд тому назад
BaoBaoSol (BAOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00004372 | $0.00004372 | $0.00004687 | $0.00004617 | - | - |
| Feb-26 2026 | $0.00004617 | $0.00004617 | $0.0000475 | $0.0000475 | - | - |
| Feb-25 2026 | $0.00004844 | $0.00004125 | $0.00004844 | $0.00004125 | - | - |
| Feb-24 2026 | $0.00004125 | $0.00004125 | $0.00004325 | $0.00004325 | - | - |
| Feb-23 2026 | $0.00004325 | $0.00004325 | $0.00004731 | $0.00004731 | - | - |
| Feb-22 2026 | $0.00004731 | $0.00004731 | $0.00004891 | $0.00004891 | - | - |
| Feb-21 2026 | $0.00004891 | $0.00004615 | $0.00004898 | $0.00004615 | - | - |
| Feb-20 2026 | $0.00004615 | $0.00004615 | $0.00004615 | $0.00004615 | - | - |
| Feb-19 2026 | $0.00004615 | $0.00004615 | $0.00004615 | $0.00004615 | - | - |
| Feb-18 2026 | $0.00004635 | $0.00004635 | $0.00004932 | $0.00004932 | - | - |
| Feb-17 2026 | $0.00004932 | $0.00004889 | $0.00004937 | $0.00004889 | - | - |
| Feb-16 2026 | $0.00004889 | $0.00004889 | $0.00004889 | $0.00004889 | - | - |
| Feb-15 2026 | $0.00004889 | $0.00004889 | $0.00004972 | $0.00004915 | - | - |
| Feb-14 2026 | $0.00004915 | $0.00004821 | $0.00004915 | $0.00004827 | - | - |
| Feb-13 2026 | $0.00004827 | $0.00004635 | $0.00004827 | $0.00004635 | - | - |