Рыночная кепка $4.23T
1.35%
Объем 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Монеты
33.114
+14
Биржи
885
Последнее обновление
2 минут тому назад
BaoBaoSol (BAOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00016345 | $0.00014134 | $0.00016593 | $0.00014134 | $2,882 | - |
| Sep-09 2025 | $0.00014134 | $0.00013934 | $0.00014362 | $0.00014259 | - | - |
| Sep-08 2025 | $0.00014259 | $0.00013576 | $0.00014259 | $0.00013898 | - | - |
| Sep-07 2025 | $0.00013898 | $0.0001369 | $0.00013898 | $0.0001369 | - | - |
| Sep-06 2025 | $0.0001369 | $0.0001369 | $0.00014025 | $0.00014025 | - | - |
| Sep-05 2025 | $0.00014025 | $0.0001368 | $0.00014025 | $0.00013787 | - | - |
| Sep-04 2025 | $0.00013978 | $0.00013978 | $0.00014525 | $0.00014468 | - | - |
| Sep-03 2025 | $0.00014468 | $0.00014468 | $0.00014881 | $0.00014572 | - | - |
| Sep-02 2025 | $0.00014572 | $0.00014277 | $0.00014572 | $0.00014277 | - | - |
| Sep-01 2025 | $0.00014277 | $0.00014277 | $0.00014744 | $0.00014744 | - | - |
| Aug-31 2025 | $0.00014744 | $0.00014505 | $0.00014821 | $0.00014505 | - | - |
| Aug-30 2025 | $0.00014505 | $0.00014505 | $0.00015413 | $0.0001518 | - | - |
| Aug-29 2025 | $0.0001518 | $0.0001518 | $0.000176 | $0.00017282 | - | - |
| Aug-28 2025 | $0.00017282 | $0.0001613 | $0.00017282 | $0.0001613 | $198 | - |
| Aug-27 2025 | $0.0001613 | $0.0001539 | $0.0001613 | $0.0001539 | - | - |