Рыночная кепка $2.21T
-0.49%
Объем 24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
Монеты
28.479
+14
Биржи
885
Последнее обновление
2 минут тому назад
BaoBaoSol (BAOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000080685 | $0.0000080685 | $0.0000082793 | $0.0000082793 | $1 | - |
| Aug-14 2024 | $0.0000082793 | $0.0000076304 | $0.0000083281 | $0.000008127 | $448 | - |
| Aug-13 2024 | $0.000008127 | $0.0000080501 | $0.0000082006 | $0.0000080501 | $51 | - |
| Aug-12 2024 | $0.00000805 | $0.0000079787 | $0.0000086782 | $0.0000086782 | $404 | - |
| Aug-11 2024 | $0.0000088488 | $0.0000088488 | $0.0000098164 | $0.0000091544 | $298 | - |
| Aug-10 2024 | $0.0000091544 | $0.0000091544 | $0.0000095386 | $0.0000095386 | $92 | - |
| Aug-09 2024 | $0.0000095386 | $0.0000095386 | $0.0000098124 | $0.0000098098 | $28 | - |
| Aug-08 2024 | $0.0000098098 | $0.0000088761 | $0.0000098098 | $0.0000088761 | $369 | - |
| Aug-07 2024 | $0.0000088761 | $0.0000088178 | $0.0000092565 | $0.0000088178 | $20 | - |
| Aug-06 2024 | $0.0000088178 | $0.000007812 | $0.000008833 | $0.0000078124 | $11 | - |
| Aug-05 2024 | $0.0000078124 | $0.0000070853 | $0.00001148 | $0.00001148 | $1,557 | - |
| Aug-04 2024 | $0.00001148 | $0.00001089 | $0.00001148 | $0.00001129 | $44 | - |
| Aug-03 2024 | $0.00001129 | $0.00001129 | $0.00001233 | $0.00001175 | $697 | - |
| Aug-02 2024 | $0.00001175 | $0.00001175 | $0.00002357 | $0.00002149 | $5,943 | - |
| Aug-01 2024 | $0.0000216 | $0.00001842 | $0.00004895 | $0.00004895 | $9,755 | - |