Рыночная кепка $2.19T
0.8%
Объем 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Монеты
28.783
+14
Биржи
885
Последнее обновление
47 секунд тому назад
BaoBaoSol (BAOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000007383 | $0.000007383 | $0.0000074966 | $0.0000074966 | $43 | - |
| Sep-16 2024 | $0.0000074966 | $0.0000074966 | $0.0000074966 | $0.0000074966 | - | - |
| Sep-15 2024 | $0.0000074966 | $0.0000074966 | $0.0000079376 | $0.0000079376 | $1 | - |
| Sep-14 2024 | $0.0000079376 | $0.0000073543 | $0.0000079376 | $0.0000073543 | $1 | - |
| Sep-13 2024 | $0.0000073543 | $0.0000073543 | $0.0000073543 | $0.0000073543 | - | - |
| Sep-12 2024 | $0.0000073543 | $0.0000073072 | $0.0000073543 | $0.0000073072 | - | - |
| Sep-11 2024 | $0.0000073072 | $0.0000073072 | $0.0000073081 | $0.0000073081 | $26 | - |
| Sep-10 2024 | $0.0000073081 | $0.0000073081 | $0.0000073081 | $0.0000073081 | - | - |
| Sep-09 2024 | $0.0000073081 | $0.0000072149 | $0.0000073081 | $0.0000072248 | - | - |
| Sep-08 2024 | $0.0000072248 | $0.0000072248 | $0.0000076338 | $0.0000075983 | $175 | - |
| Sep-07 2024 | $0.0000075983 | $0.0000075983 | $0.0000078085 | $0.0000078085 | $39 | - |
| Sep-06 2024 | $0.0000078085 | $0.0000076188 | $0.0000078085 | $0.0000076526 | $8 | - |
| Sep-05 2024 | $0.0000076518 | $0.0000076518 | $0.0000078508 | $0.0000078508 | $17 | - |
| Sep-04 2024 | $0.0000076649 | $0.000007659 | $0.0000076649 | $0.000007659 | - | - |
| Sep-03 2024 | $0.000007659 | $0.0000076588 | $0.0000081217 | $0.0000081118 | $53 | - |