Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
2 минут тому назад
Bank Coin (BANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00003824 | $0.00003412 | $0.00005498 | $0.00004271 | - | - |
| Nov-10 2024 | $0.00003463 | $0.00003463 | $0.00005385 | $0.00003464 | - | - |
| Nov-09 2024 | $0.00003539 | $0.00003368 | $0.0000506 | $0.00003369 | - | - |
| Nov-08 2024 | $0.0000336 | $0.00003345 | $0.0000498 | $0.00003437 | - | - |
| Nov-07 2024 | $0.00004194 | $0.00003237 | $0.00005349 | $0.00003237 | - | - |
| Nov-06 2024 | $0.00003905 | $0.00003194 | $0.00004535 | $0.00003194 | - | - |
| Nov-05 2024 | $0.00003143 | $0.00003075 | $0.00004654 | $0.00003955 | - | - |
| Nov-04 2024 | $0.00003729 | $0.00003123 | $0.00004701 | $0.00003845 | - | - |
| Nov-03 2024 | $0.00003747 | $0.00003126 | $0.0000476 | $0.00004132 | - | - |
| Nov-02 2024 | $0.00003951 | $0.00003145 | $0.00004719 | $0.00003718 | - | - |
| Nov-01 2024 | $0.00003859 | $0.000032 | $0.0000521 | $0.0000444 | - | - |
| Oct-31 2024 | $0.00004407 | $0.00003743 | $0.00005245 | $0.00005153 | - | - |
| Oct-30 2024 | $0.0000385 | $0.00003807 | $0.00005784 | $0.00003856 | - | - |
| Oct-29 2024 | $0.00005292 | $0.00003826 | $0.00005779 | $0.00003894 | - | - |
| Oct-28 2024 | $0.00003881 | $0.00003799 | $0.00005097 | $0.00004425 | - | - |