Рыночная кепка $2.47T
2.15%
Объем 24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
Монеты
29.412
+14
Биржи
885
Последнее обновление
2 минут тому назад
BANK (BRC) (BANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00546003 | $0.00531637 | $0.00607917 | $0.00604251 | $1,076 | - |
| Nov-03 2024 | $0.00590295 | $0.00525415 | $0.00599834 | $0.0055486 | $3,778 | - |
| Nov-02 2024 | $0.00532513 | $0.00502297 | $0.00554941 | $0.00522862 | $1,318 | - |
| Nov-01 2024 | $0.00517038 | $0.00504475 | $0.00596615 | $0.00587116 | $2,633 | - |
| Oct-31 2024 | $0.00534589 | $0.005121 | $0.00616865 | $0.00616865 | $3,196 | - |
| Oct-30 2024 | $0.0061331 | $0.00577815 | $0.00641726 | $0.00577815 | $2,886 | - |
| Oct-29 2024 | $0.00574518 | $0.00560198 | $0.00578679 | $0.00565693 | $1,866 | - |
| Oct-28 2024 | $0.00564398 | $0.00562173 | $0.00608951 | $0.00608951 | $1,528 | - |
| Oct-27 2024 | $0.00610067 | $0.00591732 | $0.00616548 | $0.00599337 | $794 | - |
| Oct-26 2024 | $0.00595863 | $0.00549472 | $0.00648914 | $0.00554809 | $3,948 | - |
| Oct-25 2024 | $0.00556585 | $0.00548763 | $0.00599616 | $0.00598561 | $2,275 | - |
| Oct-24 2024 | $0.00594909 | $0.00569848 | $0.00636764 | $0.00594135 | $11,235 | - |
| Oct-23 2024 | $0.00594029 | $0.00579373 | $0.00635366 | $0.00635366 | $5,157 | - |
| Oct-22 2024 | $0.00639631 | $0.0059845 | $0.00644249 | $0.00644249 | $3,056 | - |
| Oct-21 2024 | $0.006362 | $0.00625334 | $0.0074675 | $0.0074675 | $15,143 | - |