Рыночная кепка $2.48T
-3.21%
Объем 24h $163.58B
-6.6%
BTC % 51.1%
0.74%
ETH % 15.46%
-4.59%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
BANK (BRC) (BANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.012902 | $0.012204 | $0.013207 | $0.01314 | $18,854 | - |
| Jul-23 2024 | $0.013158 | $0.013149 | $0.014595 | $0.014592 | $5,060 | - |
| Jul-22 2024 | $0.014512 | $0.014509 | $0.01608 | $0.016038 | $14,730 | - |
| Jul-21 2024 | $0.016182 | $0.014856 | $0.016441 | $0.014971 | $20,115 | - |
| Jul-20 2024 | $0.014967 | $0.014101 | $0.015084 | $0.014732 | $15,714 | - |
| Jul-19 2024 | $0.014687 | $0.014309 | $0.01525 | $0.014711 | $17,564 | - |
| Jul-18 2024 | $0.014643 | $0.013822 | $0.015017 | $0.014936 | $19,923 | - |
| Jul-17 2024 | $0.014939 | $0.013876 | $0.014976 | $0.014626 | $14,457 | - |
| Jul-16 2024 | $0.014688 | $0.012327 | $0.014727 | $0.012327 | $25,259 | - |
| Jul-15 2024 | $0.012347 | $0.011315 | $0.012347 | $0.011413 | $16,754 | - |
| Jul-14 2024 | $0.01152 | $0.011449 | $0.01205 | $0.012047 | $15,473 | - |
| Jul-13 2024 | $0.012049 | $0.01152 | $0.012191 | $0.01152 | $13,217 | - |
| Jul-12 2024 | $0.011351 | $0.011351 | $0.011974 | $0.011503 | $15,990 | - |
| Jul-11 2024 | $0.011201 | $0.011201 | $0.012533 | $0.011624 | $14,805 | - |
| Jul-10 2024 | $0.011345 | $0.01093 | $0.011558 | $0.010979 | $14,156 | - |