Рыночная кепка $2.21T
0.62%
Объем 24h $65.76B
BTC % 52.61%
-0.17%
ETH % 13.62%
0.95%
Монеты
28.652
+3
Биржи
885
Последнее обновление
2 минут тому назад
BANK (BRC) (BANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00770135 | $0.00769956 | $0.00844612 | $0.00819176 | $574 | - |
| Aug-29 2024 | $0.00913347 | $0.0076129 | $0.00913347 | $0.00908772 | $2,640 | - |
| Aug-28 2024 | $0.00794188 | $0.00761232 | $0.00890875 | $0.00890698 | $1,122 | - |
| Aug-27 2024 | $0.00891189 | $0.00810096 | $0.00931612 | $0.00900582 | $2,353 | - |
| Aug-26 2024 | $0.00900472 | $0.00894056 | $0.011004 | $0.00894056 | $4,660 | - |
| Aug-25 2024 | $0.00894285 | $0.00815722 | $0.00987562 | $0.00855262 | $1,987 | - |
| Aug-24 2024 | $0.00855338 | $0.00787085 | $0.00889296 | $0.00861553 | $1,882 | - |
| Aug-23 2024 | $0.00861344 | $0.00726703 | $0.00889351 | $0.00783064 | $4,275 | - |
| Aug-22 2024 | $0.0080311 | $0.00709281 | $0.00833487 | $0.00740198 | $9,566 | - |
| Aug-21 2024 | $0.00740106 | $0.00693254 | $0.00760161 | $0.00726429 | $12,754 | - |
| Aug-20 2024 | $0.00726478 | $0.00672456 | $0.007664 | $0.00708861 | $13,296 | - |
| Aug-19 2024 | $0.00708546 | $0.00682221 | $0.00758872 | $0.00716487 | $1,658 | - |
| Aug-18 2024 | $0.00716073 | $0.0068588 | $0.00766347 | $0.0070133 | $9,757 | - |
| Aug-17 2024 | $0.00798184 | $0.00782836 | $0.00903532 | $0.00827198 | $3,695 | - |
| Aug-16 2024 | $0.00827098 | $0.00803332 | $0.00929595 | $0.00803332 | $401 | - |