Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
BananaCoin (Banana) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | - | - |
| Sep-24 2023 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | - | - |
| Sep-23 2023 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | - | - |
| Sep-22 2023 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | - | - |
| Sep-21 2023 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | - | - |
| Sep-20 2023 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | - | - |
| Sep-19 2023 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | $30,076,058,480,236 | - | - |
| Sep-18 2023 | $30,078,245,579,970 | $30,069,930,448,800 | $30,090,382,117,767 | $30,090,382,117,767 | $9 | - |
| Sep-17 2023 | $30,090,382,117,767 | $30,090,382,117,767 | $30,090,382,117,767 | $30,090,382,117,767 | - | - |
| Sep-16 2023 | $30,090,382,117,767 | $30,090,382,117,767 | $30,090,382,117,767 | $30,090,382,117,767 | - | - |
| Sep-15 2023 | $30,090,382,117,767 | $30,088,773,860,409 | $30,104,363,541,249 | $30,100,564,780,694 | - | - |
| Sep-14 2023 | $30,103,206,303,069 | $30,077,814,135,922 | $30,103,206,303,069 | $30,077,814,135,922 | $1 | - |
| Sep-13 2023 | $30,077,814,135,922 | $30,077,814,135,922 | $30,077,814,135,922 | $30,077,814,135,922 | - | - |
| Sep-12 2023 | $30,077,814,135,922 | $30,072,168,445,196 | $30,086,549,744,753 | $30,077,510,875,999 | - | - |
| Sep-11 2023 | $30,079,502,770,864 | $30,073,521,452,164 | $30,115,660,647,106 | $30,115,660,647,106 | $19 | - |